Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.160 | 1.270 | 1.160 | 1.230 | 37,457 | +0.02(+1.65%) |
Nov 29, 2022 | 1.240 | 1.240 | 1.110 | 1.210 | 52,609 | -0.07(-5.47%) |
Nov 28, 2022 | 1.360 | 1.400 | 1.190 | 1.280 | 108,965 | -0.01(-0.78%) |
Nov 25, 2022 | 1.390 | 1.400 | 1.230 | 1.290 | 55,739 | -0.11(-7.86%) |
Nov 24, 2022 | 1.450 | 1.550 | 1.350 | 1.400 | 52,845 | +0.01(+0.72%) |
Nov 23, 2022 | 1.590 | 1.610 | 1.290 | 1.390 | 182,187 | -0.05(-3.47%) |
Nov 22, 2022 | 1.270 | 1.580 | 1.270 | 1.440 | 160,100 | +0.19(+15.20%) |
Nov 21, 2022 | 1.140 | 1.280 | 1.090 | 1.250 | 150,398 | +0.15(+13.64%) |
Nov 18, 2022 | 0.9300 | 1.150 | 0.9300 | 1.100 | 174,802 | +0.18(+19.57%) |
Nov 17, 2022 | 0.8200 | 1.120 | 0.8000 | 0.9200 | 245,635 | +0.17(+22.67%) |
Nov 16, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 24,424 | +0.01(+1.35%) |
Nov 15, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 6,514 | +0.00(+0.00%) |
Nov 14, 2022 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 11,265 | -0.02(-2.63%) |
Nov 11, 2022 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 17,208 | -0.02(-2.56%) |
Nov 10, 2022 | 0.8100 | 0.8600 | 0.6500 | 0.7800 | 45,895 | -0.07(-8.24%) |
Nov 09, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 43,851 | -0.05(-5.56%) |
Nov 08, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 13,325 | -0.01(-1.10%) |
Nov 07, 2022 | 0.8900 | 0.9300 | 0.8800 | 0.9100 | 96,340 | +0.03(+3.41%) |
Nov 04, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 34,594 | -0.02(-2.22%) |
Nov 03, 2022 | 0.9100 | 0.9100 | 0.8200 | 0.9000 | 18,406 | +0.00(+0.00%) |
Nov 01, 2022 | 0.9000 | 0.9000 | 336 | +0.00(+0.00%) | ||
Oct 31, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 1,189 | -0.02(-2.17%) |
Oct 28, 2022 | 1.030 | 1.030 | 0.9200 | 0.9200 | 12,861 | -0.08(-8.00%) |
Oct 27, 2022 | 1.000 | 1.000 | 0.9700 | 1.000 | 5,317 | -0.02(-1.96%) |
Oct 26, 2022 | 1.030 | 1.030 | 1.020 | 1.020 | 2,494 | +0.01(+0.99%) |
Oct 25, 2022 | 1.000 | 1.010 | 0.9900 | 1.010 | 6,494 | +0.01(+1.00%) |
Oct 24, 2022 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,184 | +0.00(+0.00%) |
Oct 21, 2022 | 1.000 | 1.020 | 1.000 | 1.000 | 2,500 | -0.03(-2.91%) |
Oct 20, 2022 | 1.000 | 1.030 | 1.000 | 1.030 | 9,096 | +0.02(+1.98%) |
Oct 19, 2022 | 1.000 | 1.040 | 0.9900 | 1.010 | 15,154 | +0.01(+1.00%) |
Oct 18, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 11,973 | +0.03(+3.09%) |
Oct 17, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 4,720 | -0.03(-3.00%) |
Oct 14, 2022 | 0.9700 | 1.000 | 0.9600 | 1.000 | 14,046 | +0.03(+3.09%) |
Oct 13, 2022 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 1,611 | +0.02(+2.11%) |
Oct 12, 2022 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 12,662 | +0.00(+0.00%) |
Oct 11, 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9500 | 12,761 | +0.01(+1.06%) |
Oct 07, 2022 | 0.9400 | 0 | +0.02(+2.17%) | |||
Oct 04, 2022 | 0.9200 | 0.9200 | 645 | -0.03(-3.16%) | ||
Sep 30, 2022 | 0.9500 | 530 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 8,050 | +0.04(+4.40%) |
Sep 28, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 28,138 | -0.08(-8.08%) |
Sep 27, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,936 | +0.02(+2.06%) |
Sep 26, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,911 | +0.00(+0.00%) |
Sep 23, 2022 | 1.020 | 1.020 | 0.9700 | 0.9700 | 13,550 | -0.05(-4.90%) |
Sep 22, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 42,005 | -0.03(-2.86%) |
Sep 21, 2022 | 1.060 | 1.070 | 1.020 | 1.050 | 17,059 | +0.00(+0.00%) |
Sep 20, 2022 | 1.050 | 1.060 | 1.040 | 1.050 | 26,679 | +0.01(+0.96%) |
Sep 19, 2022 | 1.110 | 1.140 | 1.030 | 1.040 | 32,221 | -0.09(-7.96%) |
Sep 16, 2022 | 1.150 | 1.150 | 1.080 | 1.130 | 23,855 | -0.02(-1.74%) |
Sep 15, 2022 | 1.160 | 1.160 | 1.140 | 1.150 | 15,100 | -0.01(-0.86%) |
Sep 14, 2022 | 1.180 | 1.180 | 1.160 | 1.160 | 16,305 | -0.02(-1.69%) |
Sep 13, 2022 | 1.210 | 1.230 | 1.180 | 1.180 | 8,036 | -0.01(-0.84%) |
Sep 12, 2022 | 1.230 | 1.240 | 1.180 | 1.190 | 7,212 | -0.02(-1.65%) |
Sep 09, 2022 | 1.240 | 1.260 | 1.210 | 1.210 | 37,600 | -0.02(-1.63%) |
Sep 08, 2022 | 1.240 | 1.300 | 1.190 | 1.230 | 58,361 | -0.07(-5.38%) |
Sep 07, 2022 | 1.250 | 1.500 | 1.200 | 1.300 | 106,394 | +0.05(+4.00%) |
Sep 06, 2022 | 1.260 | 1.260 | 1.250 | 1.250 | 1,519 | -0.02(-1.57%) |
Sep 02, 2022 | 1.270 | 0 | +0.05(+4.10%) |