Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 834.80 | 831.60 | 834.60 | 0 | -2.50(-0.30%) | |
Nov 29, 2015 | 838.70 | 834.20 | 837.10 | 0 | +1.90(+0.23%) | |
Nov 28, 2015 | 857.60 | 833.90 | 835.20 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 857.60 | 833.90 | 835.20 | 0 | -0.60(-0.07%) | |
Nov 26, 2015 | 835.80 | 0 | -10.20(-1.21%) | |||
Nov 25, 2015 | 846.60 | 846.00 | 846.00 | 0 | +0.40(+0.05%) | |
Nov 24, 2015 | 845.80 | 842.90 | 845.60 | 0 | -1.30(-0.15%) | |
Nov 23, 2015 | 847.40 | 845.40 | 846.90 | 0 | -9.60(-1.12%) | |
Nov 22, 2015 | 856.90 | 854.50 | 856.50 | 0 | +0.80(+0.09%) | |
Nov 21, 2015 | 869.60 | 853.50 | 855.70 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 869.60 | 853.50 | 855.70 | 0 | -0.20(-0.02%) | |
Nov 19, 2015 | 855.90 | 0 | +2.80(+0.33%) | |||
Nov 18, 2015 | 853.60 | 851.10 | 853.10 | 0 | -2.80(-0.33%) | |
Nov 17, 2015 | 857.10 | 854.20 | 855.90 | 0 | -12.10(-1.39%) | |
Nov 16, 2015 | 868.20 | 865.70 | 868.00 | 0 | -0.70(-0.08%) | |
Nov 15, 2015 | 868.80 | 864.90 | 868.70 | 0 | +7.30(+0.85%) | |
Nov 14, 2015 | 884.60 | 860.50 | 861.40 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 884.60 | 860.50 | 861.40 | 0 | -2.30(-0.27%) | |
Nov 12, 2015 | 863.70 | 0 | -23.30(-2.63%) | |||
Nov 11, 2015 | 887.00 | 882.90 | 887.00 | 0 | -16.50(-1.83%) | |
Nov 10, 2015 | 903.50 | 900.80 | 903.50 | 0 | -12.10(-1.32%) | |
Nov 09, 2015 | 916.00 | 914.10 | 915.60 | 0 | -25.40(-2.70%) | |
Nov 08, 2015 | 942.00 | 940.40 | 941.00 | 0 | -1.70(-0.18%) | |
Nov 07, 2015 | 961.50 | 937.90 | 942.70 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 961.50 | 937.90 | 942.70 | 0 | +2.70(+0.29%) | |
Nov 05, 2015 | 940.00 | 0 | -14.00(-1.47%) | |||
Nov 04, 2015 | 955.50 | 953.50 | 954.00 | 0 | -9.30(-0.97%) | |
Nov 03, 2015 | 964.60 | 963.20 | 963.30 | 0 | -14.40(-1.47%) | |
Nov 02, 2015 | 978.50 | 977.70 | 977.70 | 0 | -7.60(-0.77%) | |
Nov 01, 2015 | 985.90 | 984.60 | 985.30 | 0 | -1.20(-0.12%) | |
Oct 31, 2015 | 1000 | 986.00 | 986.50 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 1000 | 986.00 | 986.50 | 0 | -2.60(-0.26%) | |
Oct 29, 2015 | 989.10 | 0 | -11.70(-1.17%) | |||
Oct 28, 2015 | 1005 | 1000 | 1001 | 0 | +11.50(+1.16%) | |
Oct 27, 2015 | 989.90 | 988.60 | 989.30 | 0 | -9.00(-0.90%) | |
Oct 26, 2015 | 998.60 | 997.00 | 998.30 | 0 | -4.70(-0.47%) | |
Oct 25, 2015 | 1003 | 1002 | 1003 | 0 | +0.70(+0.07%) | |
Oct 24, 2015 | 1021 | 996.50 | 1002 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 1021 | 996.50 | 1002 | 0 | -10.70(-1.06%) | |
Oct 22, 2015 | 1013 | 1012 | 1013 | 0 | +7.60(+0.76%) | |
Oct 21, 2015 | 1007 | 1005 | 1005 | 0 | -15.20(-1.49%) | |
Oct 20, 2015 | 1022 | 1018 | 1021 | 0 | +5.60(+0.55%) | |
Oct 19, 2015 | 1017 | 1014 | 1015 | 0 | -2.80(-0.28%) | |
Oct 18, 2015 | 1019 | 1015 | 1018 | 0 | +2.00(+0.20%) | |
Oct 17, 2015 | 1027 | 996.40 | 1016 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 1027 | 996.40 | 1016 | 0 | +9.40(+0.93%) | |
Oct 15, 2015 | 1008 | 1005 | 1006 | 0 | +5.90(+0.59%) | |
Oct 14, 2015 | 1001 | 999.20 | 1000 | 0 | +12.20(+1.23%) | |
Oct 13, 2015 | 993.40 | 988.20 | 988.30 | 0 | -9.20(-0.92%) | |
Oct 12, 2015 | 998.00 | 996.40 | 997.50 | 0 | +14.60(+1.49%) | |
Oct 11, 2015 | 983.40 | 981.00 | 982.90 | 0 | -0.30(-0.03%) | |
Oct 10, 2015 | 987.00 | 946.40 | 983.20 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 987.00 | 946.40 | 983.20 | 0 | +29.90(+3.14%) | |
Oct 08, 2015 | 953.30 | 0 | +8.80(+0.93%) | |||
Oct 07, 2015 | 944.50 | 0 | +9.50(+1.02%) | |||
Oct 06, 2015 | 935.00 | 935.00 | 935.00 | 0 | +23.90(+2.62%) | |
Oct 05, 2015 | 911.10 | 0 | +3.40(+0.37%) | |||
Oct 03, 2015 | 913.70 | 897.10 | 907.70 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 913.70 | 897.10 | 907.70 | 0 | +0.40(+0.04%) | |
Oct 01, 2015 | 907.30 | 0 | +0.10(+0.01%) | |||
Sep 30, 2015 | 907.20 | 0 | -9.90(-1.08%) | |||
Sep 29, 2015 | 917.10 | 0 | +0.20(+0.02%) | |||
Sep 28, 2015 | 917.80 | 916.10 | 916.90 | 0 | -34.20(-3.60%) | |
Sep 27, 2015 | 951.70 | 948.30 | 951.10 | 0 | +4.00(+0.42%) | |
Sep 26, 2015 | 955.50 | 943.80 | 947.10 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 955.50 | 943.80 | 947.10 | 0 | -4.40(-0.46%) | |
Sep 24, 2015 | 955.50 | 951.50 | 951.50 | 0 | +16.70(+1.79%) | |
Sep 23, 2015 | 935.60 | 933.00 | 934.80 | 0 | -2.20(-0.23%) | |
Sep 22, 2015 | 938.40 | 935.80 | 937.00 | 0 | -35.90(-3.69%) | |
Sep 21, 2015 | 973.50 | 971.00 | 972.90 | 0 | -8.50(-0.87%) | |
Sep 20, 2015 | 984.00 | 968.50 | 981.40 | 0 | -0.40(-0.04%) | |
Sep 19, 2015 | 991.10 | 972.60 | 981.80 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 991.10 | 972.60 | 981.80 | 0 | -3.60(-0.37%) | |
Sep 17, 2015 | 986.30 | 982.50 | 985.40 | 0 | +12.80(+1.32%) | |
Sep 16, 2015 | 973.90 | 972.10 | 972.60 | 0 | +9.10(+0.94%) | |
Sep 15, 2015 | 964.70 | 962.40 | 963.50 | 0 | +7.20(+0.75%) | |
Sep 14, 2015 | 956.50 | 954.30 | 956.30 | 0 | -10.20(-1.06%) | |
Sep 13, 2015 | 968.70 | 966.10 | 966.50 | 0 | -5.10(-0.52%) | |
Sep 12, 2015 | 986.70 | 959.30 | 971.60 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 986.70 | 959.30 | 971.60 | 0 | -12.00(-1.22%) | |
Sep 10, 2015 | 984.20 | 980.70 | 983.60 | 0 | +1.10(+0.11%) | |
Sep 09, 2015 | 982.70 | 980.70 | 982.50 | 0 | -23.90(-2.37%) | |
Sep 08, 2015 | 1006 | 1004 | 1006 | 0 | +19.00(+1.92%) | |
Sep 07, 2015 | 987.40 | 0 | -5.80(-0.58%) | |||
Sep 06, 2015 | 994.10 | 992.40 | 993.20 | 0 | -0.10(-0.01%) | |
Sep 05, 2015 | 1011 | 990.10 | 993.30 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 1011 | 990.10 | 993.30 | 0 | -15.00(-1.49%) | |
Sep 03, 2015 | 1008 | 1006 | 1008 | 0 | -7.00(-0.69%) | |
Sep 02, 2015 | 1017 | 1014 | 1015 | 0 | +12.60(+1.26%) |