Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2887 | 2825 | 2843 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 2887 | 2825 | 2843 | 0 | -28.00(-0.98%) | |
Nov 26, 2014 | 2884 | 2821 | 2871 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 2884 | 2821 | 2871 | 0 | +5.00(+0.17%) | |
Nov 24, 2014 | 2878 | 2802 | 2866 | 0 | +44.00(+1.56%) | |
Nov 21, 2014 | 2826 | 2801 | 2822 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 2826 | 2801 | 2822 | 0 | -13.00(-0.46%) | |
Nov 19, 2014 | 2841 | 2805 | 2835 | 0 | +26.00(+0.93%) | |
Nov 18, 2014 | 2854 | 2798 | 2809 | 0 | -19.00(-0.67%) | |
Nov 17, 2014 | 2834 | 2790 | 2828 | 0 | +31.00(+1.11%) | |
Nov 14, 2014 | 2829 | 2783 | 2797 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 2829 | 2783 | 2797 | 0 | -70.00(-2.44%) | |
Nov 12, 2014 | 2916 | 2855 | 2867 | 0 | -52.00(-1.78%) | |
Nov 11, 2014 | 2925 | 2900 | 2919 | 0 | +25.00(+0.86%) | |
Nov 10, 2014 | 2927 | 2874 | 2894 | 0 | +11.00(+0.38%) | |
Nov 07, 2014 | 2914 | 2869 | 2883 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 2914 | 2869 | 2883 | 0 | +13.00(+0.45%) | |
Nov 05, 2014 | 2890 | 2861 | 2870 | 0 | -7.00(-0.24%) | |
Nov 04, 2014 | 2888 | 2853 | 2877 | 0 | +21.00(+0.74%) | |
Nov 03, 2014 | 2900 | 2854 | 2856 | 0 | -37.00(-1.28%) | |
Oct 31, 2014 | 2947 | 2882 | 2893 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 2947 | 2882 | 2893 | 0 | -32.00(-1.09%) | |
Oct 29, 2014 | 2940 | 2889 | 2925 | 0 | +12.00(+0.41%) | |
Oct 28, 2014 | 2950 | 2905 | 2913 | 0 | -44.00(-1.49%) | |
Oct 27, 2014 | 3044 | 2943 | 2957 | 0 | -78.00(-2.57%) | |
Oct 24, 2014 | 3107 | 3022 | 3035 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 3107 | 3022 | 3035 | 0 | -55.00(-1.78%) | |
Oct 22, 2014 | 3095 | 3070 | 3090 | 0 | +1.00(+0.03%) | |
Oct 21, 2014 | 3107 | 3066 | 3089 | 0 | -11.00(-0.35%) | |
Oct 20, 2014 | 3111 | 3052 | 3100 | 0 | +2.00(+0.06%) | |
Oct 17, 2014 | 3121 | 3079 | 3098 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 3121 | 3079 | 3098 | 0 | -24.00(-0.77%) | |
Oct 15, 2014 | 3136 | 3080 | 3122 | 0 | +43.00(+1.40%) | |
Oct 14, 2014 | 3116 | 3005 | 3079 | 0 | +41.00(+1.35%) | |
Oct 13, 2014 | 3171 | 3035 | 3038 | 0 | -85.00(-2.72%) | |
Oct 10, 2014 | 3133 | 3039 | 3123 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 3133 | 3039 | 3123 | 0 | +103.00(+3.41%) | |
Oct 08, 2014 | 3042 | 3011 | 3020 | 0 | -14.00(-0.46%) | |
Oct 07, 2014 | 3066 | 3030 | 3034 | 0 | -24.00(-0.78%) | |
Oct 06, 2014 | 3072 | 3043 | 3058 | 0 | +22.00(+0.72%) | |
Oct 03, 2014 | 3099 | 3034 | 3036 | 0 | -35.00(-1.14%) | |
Oct 02, 2014 | 3142 | 3064 | 3071 | 0 | -71.00(-2.26%) | |
Oct 01, 2014 | 3229 | 3119 | 3142 | 0 | -117.00(-3.59%) | |
Sep 30, 2014 | 3281 | 3250 | 3259 | 0 | -5.00(-0.15%) | |
Sep 29, 2014 | 3287 | 3236 | 3264 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 3315 | 3251 | 3264 | 0 | -25.00(-0.76%) | |
Sep 25, 2014 | 3349 | 3280 | 3289 | 0 | -29.00(-0.87%) | |
Sep 24, 2014 | 3332 | 3273 | 3318 | 0 | +60.00(+1.84%) | |
Sep 23, 2014 | 3315 | 3249 | 3258 | 0 | -21.00(-0.64%) | |
Sep 22, 2014 | 3291 | 3225 | 3279 | 0 | +62.00(+1.93%) | |
Sep 19, 2014 | 3225 | 3149 | 3217 | 0 | +59.00(+1.87%) | |
Sep 18, 2014 | 3170 | 3127 | 3158 | 0 | +32.00(+1.02%) | |
Sep 17, 2014 | 3139 | 3054 | 3126 | 0 | +71.00(+2.32%) | |
Sep 16, 2014 | 3071 | 3032 | 3055 | 0 | +13.00(+0.43%) | |
Sep 15, 2014 | 3049 | 3020 | 3042 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 3053 | 3016 | 3042 | 0 | +14.00(+0.46%) | |
Sep 11, 2014 | 3063 | 3019 | 3028 | 0 | -35.00(-1.14%) | |
Sep 10, 2014 | 3085 | 3053 | 3063 | 0 | -16.00(-0.52%) | |
Sep 09, 2014 | 3087 | 3030 | 3079 | 0 | +8.00(+0.26%) | |
Sep 08, 2014 | 3091 | 3058 | 3071 | 0 | -31.00(-1.00%) | |
Sep 05, 2014 | 3135 | 3094 | 3102 | 0 | -30.00(-0.96%) | |
Sep 04, 2014 | 3158 | 3122 | 3132 | 0 | -14.00(-0.45%) | |
Sep 03, 2014 | 3165 | 3144 | 3146 | 0 | -19.00(-0.60%) |