Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.2745 | 0.2763 | 0.2727 | 0.2743 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.2743 | 0.2761 | 0.2727 | 0.2743 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.2740 | 0.2758 | 0.2725 | 0.2743 | 0 | +0.00(+0.15%) |
Nov 27, 2007 | 0.2739 | 0.2740 | 0.2738 | 0.2739 | 0 | +0.00(+0.37%) |
Nov 26, 2007 | 0.2739 | 0.2756 | 0.2722 | 0.2729 | 0 | -0.00(-0.40%) |
Nov 23, 2007 | 0.2745 | 0.2758 | 0.2722 | 0.2740 | 0 | -0.00(-0.18%) |
Nov 21, 2007 | 0.2745 | 0.2746 | 0.2744 | 0.2745 | 0 | -0.00(-0.47%) |
Nov 20, 2007 | 0.2763 | 0.2788 | 0.2725 | 0.2758 | 0 | -0.00(-0.04%) |
Nov 19, 2007 | 0.2762 | 0.2779 | 0.2745 | 0.2759 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.2761 | 0.2779 | 0.2744 | 0.2759 | 0 | -0.00(-0.18%) |
Nov 15, 2007 | 0.2764 | 0.2765 | 0.2763 | 0.2764 | 0 | +0.00(+0.11%) |
Nov 14, 2007 | 0.2763 | 0.2779 | 0.2746 | 0.2761 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.2763 | 0.2779 | 0.2745 | 0.2761 | 0 | -0.00(-0.07%) |
Nov 12, 2007 | 0.2762 | 0.2779 | 0.2745 | 0.2763 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.2763 | 0.2778 | 0.2741 | 0.2763 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.2763 | 0.2783 | 0.2743 | 0.2763 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.2763 | 0.2765 | 0.2763 | 0.2763 | 0 | -0.00(-0.07%) |
Nov 06, 2007 | 0.2766 | 0.2767 | 0.2763 | 0.2765 | 0 | -0.00(-0.07%) |
Nov 05, 2007 | 0.2767 | 0.2768 | 0.2766 | 0.2767 | 0 | -0.00(-0.11%) |
Nov 02, 2007 | 0.2770 | 0.2798 | 0.2738 | 0.2770 | 0 | -0.00(-0.04%) |
Nov 01, 2007 | 0.2771 | 0.2787 | 0.2754 | 0.2771 | 0 | -0.00(-0.04%) |
Oct 31, 2007 | 0.2772 | 0.2787 | 0.2754 | 0.2772 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.2772 | 0.2802 | 0.2742 | 0.2772 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.2774 | 0.2788 | 0.2754 | 0.2772 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.2774 | 0.2790 | 0.2754 | 0.2772 | 0 | -0.00(-0.14%) |
Oct 25, 2007 | 0.2776 | 0.2791 | 0.2758 | 0.2776 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.2781 | 0.2796 | 0.2761 | 0.2776 | 0 | -0.00(-0.14%) |
Oct 23, 2007 | 0.2779 | 0.2798 | 0.2764 | 0.2780 | 0 | -0.00(-0.14%) |
Oct 19, 2007 | 0.2783 | 0.2808 | 0.2766 | 0.2784 | 0 | -0.00(-0.07%) |
Oct 18, 2007 | 0.2788 | 0.2803 | 0.2767 | 0.2786 | 0 | -0.00(-0.07%) |
Oct 17, 2007 | 0.2788 | 0.2803 | 0.2773 | 0.2788 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.2801 | 0.2816 | 0.2773 | 0.2788 | 0 | -0.00(-0.46%) |
Oct 15, 2007 | 0.2801 | 0.2803 | 0.2801 | 0.2801 | 0 | -0.00(-0.07%) |
Oct 12, 2007 | 0.2802 | 0.2820 | 0.2785 | 0.2803 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.2803 | 0.2818 | 0.2787 | 0.2803 | 0 | +0.00(+0.04%) |
Oct 10, 2007 | 0.2802 | 0.2818 | 0.2787 | 0.2802 | 0 | -0.00(-0.04%) |
Oct 09, 2007 | 0.2801 | 0.2820 | 0.2786 | 0.2803 | 0 | +0.00(+0.07%) |
Oct 08, 2007 | 0.2801 | 0.2816 | 0.2786 | 0.2801 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.2799 | 0.2831 | 0.2770 | 0.2801 | 0 | -0.00(-0.04%) |
Oct 04, 2007 | 0.2796 | 0.2862 | 0.2742 | 0.2802 | 0 | +0.00(+0.04%) |
Oct 03, 2007 | 0.2801 | 0.2803 | 0.2801 | 0.2801 | 0 | +0.00(+0.25%) |
Oct 02, 2007 | 0.2796 | 0.2811 | 0.2778 | 0.2794 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.2798 | 0.2813 | 0.2777 | 0.2794 | 0 | -0.00(-0.07%) |
Sep 28, 2007 | 0.2798 | 0.2816 | 0.2781 | 0.2796 | 0 | -0.00(-0.04%) |
Sep 27, 2007 | 0.2797 | 0.2813 | 0.2782 | 0.2797 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.2797 | 0.2799 | 0.2797 | 0.2797 | 0 | -0.00(-0.14%) |
Sep 25, 2007 | 0.2803 | 0.2818 | 0.2784 | 0.2801 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.2808 | 0.2824 | 0.2784 | 0.2801 | 0 | -0.00(-0.21%) |
Sep 21, 2007 | 0.2811 | 0.2827 | 0.2789 | 0.2807 | 0 | -0.00(-0.11%) |
Sep 20, 2007 | 0.2812 | 0.2830 | 0.2793 | 0.2810 | 0 | -0.00(-0.04%) |
Sep 19, 2007 | 0.2812 | 0.2831 | 0.2794 | 0.2811 | 0 | -0.00(-0.07%) |
Sep 18, 2007 | 0.2812 | 0.2829 | 0.2794 | 0.2813 | 0 | +0.00(+0.11%) |
Sep 17, 2007 | 0.2813 | 0.2828 | 0.2794 | 0.2810 | 0 | -0.00(-0.07%) |
Sep 14, 2007 | 0.2809 | 0.2828 | 0.2793 | 0.2812 | 0 | +0.00(+0.07%) |
Sep 13, 2007 | 0.2808 | 0.2825 | 0.2792 | 0.2810 | 0 | +0.00(+0.07%) |
Sep 12, 2007 | 0.2808 | 0.2824 | 0.2791 | 0.2808 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.2810 | 0.2825 | 0.2793 | 0.2808 | 0 | -0.00(-0.07%) |
Sep 10, 2007 | 0.2810 | 0.2811 | 0.2809 | 0.2810 | 0 | -0.00(-0.07%) |
Sep 07, 2007 | 0.2812 | 0.2858 | 0.2765 | 0.2812 | 0 | +0.00(+0.07%) |
Sep 06, 2007 | 0.2817 | 0.2832 | 0.2797 | 0.2810 | 0 | -0.00(-0.25%) |
Sep 05, 2007 | 0.2817 | 0.2832 | 0.2800 | 0.2817 | 0 | +0.00(+0.07%) |