Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.3038 | 0.3038 | 0.3038 | 0 | -0.00(-0.01%) | |
Nov 28, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.03%) |
Nov 27, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 1 | +0.00(+0.02%) |
Nov 26, 2019 | 0.3037 | 0.3039 | 0.3035 | 0.3037 | 34 | +0.00(+0.01%) |
Nov 25, 2019 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.02%) |
Nov 22, 2019 | 0.3036 | 0.3036 | 0.3036 | 0 | +0.00(+0.09%) | |
Nov 21, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | -0.00(-0.02%) |
Nov 20, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | +0.00(+0.02%) |
Nov 19, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | -0.00(-0.04%) |
Nov 18, 2019 | 0.3035 | 0.3036 | 0.3033 | 0.3035 | 16 | -0.00(-0.01%) |
Nov 15, 2019 | 0.3035 | 0.3035 | 0.3035 | 0 | +0.00(+0.01%) | |
Nov 14, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 3 | -0.00(-0.04%) |
Nov 13, 2019 | 0.3036 | 0.3038 | 0.3034 | 0.3036 | 26 | -0.00(-0.00%) |
Nov 12, 2019 | 0.3035 | 0.3038 | 0.3035 | 0.3036 | 17 | +0.00(+0.02%) |
Nov 11, 2019 | 0.3037 | 0.3038 | 0.3035 | 0.3036 | 20 | -0.00(-0.04%) |
Nov 08, 2019 | 0.3037 | 0.3037 | 0.3037 | 0 | +0.00(+0.09%) | |
Nov 07, 2019 | 0.3033 | 0.3036 | 0.3032 | 0.3034 | 25 | +0.00(+0.04%) |
Nov 06, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | +0.00(+0.01%) |
Nov 05, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.01%) |
Nov 04, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.03%) |
Nov 01, 2019 | 0.3032 | 0.3032 | 0.3032 | 0 | +0.00(+0.02%) | |
Oct 31, 2019 | 0.3035 | 0.3035 | 0.3031 | 0.3031 | 30 | -0.00(-0.13%) |
Oct 30, 2019 | 0.3034 | 0.3037 | 0.3033 | 0.3035 | 22 | +0.00(+0.01%) |
Oct 29, 2019 | 0.3034 | 0.3037 | 0.3033 | 0.3035 | 29 | +0.00(+0.03%) |
Oct 28, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 3 | -0.00(-0.03%) |
Oct 25, 2019 | 0.3034 | 0.3037 | 0.3033 | 0.3035 | 25 | +0.00(+0.04%) |
Oct 24, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | +0.00(+0.03%) |
Oct 23, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 4 | +0.00(+0.02%) |
Oct 22, 2019 | 0.3030 | 0.3034 | 0.3029 | 0.3032 | 25 | +0.00(+0.09%) |
Oct 21, 2019 | 0.3030 | 0.3030 | 0.3029 | 0.3029 | 2 | -0.00(-0.08%) |
Oct 18, 2019 | 0.3032 | 0.3032 | 0.3032 | 0 | +0.00(+0.01%) | |
Oct 17, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | -0.00(-0.10%) |
Oct 16, 2019 | 0.3034 | 0.3037 | 0.3033 | 0.3035 | 29 | +0.00(+0.01%) |
Oct 15, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | -0.00(-0.08%) |
Oct 14, 2019 | 0.3035 | 0.3039 | 0.3034 | 0.3037 | 23 | +0.00(+0.05%) |
Oct 11, 2019 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.00(-0.07%) | |
Oct 10, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 1 | -0.00(-0.04%) |
Oct 09, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | +0.00(+0.02%) |
Oct 08, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.06%) |
Oct 07, 2019 | 0.3038 | 0.3038 | 0.3036 | 0.3036 | 3 | -0.00(-0.09%) |
Oct 04, 2019 | 0.3039 | 0.3039 | 0.3039 | 0 | -0.00(-0.00%) | |
Oct 03, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | -0.00(-0.08%) |
Oct 02, 2019 | 0.3038 | 0.3045 | 0.3038 | 0.3042 | 32 | +0.00(+0.12%) |
Oct 01, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 1 | +0.00(+0.08%) |
Sep 30, 2019 | 0.3035 | 0.3039 | 0.3032 | 0.3036 | 144 | +0.00(+0.05%) |
Sep 27, 2019 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.00(+0.06%) | |
Sep 26, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | +0.00(+0.03%) |
Sep 25, 2019 | 0.3029 | 0.3039 | 0.3028 | 0.3032 | 200 | +0.00(+0.08%) |
Sep 24, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1 | +0.00(+0.03%) |
Sep 23, 2019 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 2 | -0.00(-0.02%) |
Sep 20, 2019 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.00%) | |
Sep 19, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1 | -0.00(-0.10%) |
Sep 18, 2019 | 0.3032 | 0.3039 | 0.3030 | 0.3032 | 138 | +0.00(+0.00%) |
Sep 17, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | -0.00(-0.01%) |
Sep 16, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3 | +0.00(+0.04%) |
Sep 13, 2019 | 0.3031 | 0.3031 | 0.3031 | 0 | -0.00(-0.01%) | |
Sep 12, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.01%) |
Sep 11, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.07%) |
Sep 10, 2019 | 0.3030 | 0.3037 | 0.3029 | 0.3029 | 144 | -0.00(-0.02%) |
Sep 09, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 2 | +0.00(+0.02%) |
Sep 06, 2019 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.01%) | |
Sep 05, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1 | -0.00(-0.05%) |
Sep 04, 2019 | 0.3030 | 0.3031 | 0.3030 | 0.3031 | 2 | -0.00(-0.10%) |
Sep 03, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | -0.00(-0.00%) |