Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 29 | -0.00(-0.01%) |
Nov 29, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.01%) | |
Nov 26, 2021 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.15%) | |
Nov 25, 2021 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 22 | +0.00(+0.01%) |
Nov 24, 2021 | 0.3025 | 0.3028 | 0.3028 | 0.3028 | 33 | +0.00(+0.09%) |
Nov 23, 2021 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1 | +0.00(+0.06%) |
Nov 22, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.10%) | |
Nov 19, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.06%) | |
Nov 18, 2021 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.03%) | |
Nov 17, 2021 | 0.3021 | 0.3023 | 0.3023 | 0.3023 | 31 | +0.00(+0.08%) |
Nov 16, 2021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | +0.00(+0.06%) |
Nov 15, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1 | -0.00(-0.04%) |
Nov 12, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.04%) | |
Nov 11, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1 | +0.00(+0.15%) |
Nov 09, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.01%) |
Nov 08, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | -0.00(-0.11%) |
Nov 05, 2021 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.10%) | |
Nov 04, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.04%) |
Nov 03, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 24 | -0.00(-0.02%) |
Nov 02, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 1 | -0.00(-0.01%) |
Nov 01, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.04%) |
Oct 29, 2021 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.3014 | 0.3013 | 0.3013 | 0.3013 | 2 | +0.00(+0.02%) |
Oct 27, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 2 | -0.00(-0.04%) |
Oct 26, 2021 | 0.3012 | 0.3014 | 0.3014 | 0.3014 | 20 | +0.00(+0.04%) |
Oct 25, 2021 | 0.3011 | 0.3013 | 0.3013 | 0.3013 | 26 | +0.00(+0.03%) |
Oct 22, 2021 | 0.3011 | 0.3011 | 0.3011 | 0 | +0.00(+0.01%) | |
Oct 21, 2021 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 2 | -0.00(-0.03%) |
Oct 20, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 2 | -0.00(-0.03%) |
Oct 19, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | -0.00(-0.05%) |
Oct 18, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 1 | +0.00(+0.02%) |
Oct 15, 2021 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 2 | -0.00(-0.04%) |
Oct 13, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 31 | -0.00(-0.00%) |
Oct 12, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.06%) |
Oct 11, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | -0.00(-0.01%) |
Oct 08, 2021 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | +0.00(+0.04%) |
Oct 06, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 33 | -0.00(-0.02%) |
Oct 05, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | +0.00(+0.04%) |
Oct 04, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 1 | -0.00(-0.00%) |
Oct 01, 2021 | 0.3012 | 0.3012 | 0.3012 | 0 | -0.00(-0.05%) | |
Sep 30, 2021 | 0.3011 | 0.3013 | 0.3013 | 0.3013 | 36 | +0.00(+0.06%) |
Sep 29, 2021 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 1 | +0.00(+0.04%) |
Sep 28, 2021 | 0.3011 | 0.3011 | 0.3010 | 0.3010 | 5 | +0.00(+0.08%) |
Sep 27, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | -0.00(-0.02%) |
Sep 24, 2021 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.01%) | |
Sep 23, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | -0.00(-0.01%) |
Sep 22, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 7 | -0.00(-0.05%) |
Sep 21, 2021 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1 | +0.00(+0.03%) |
Sep 20, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.07%) |
Sep 17, 2021 | 0.3007 | 0.3007 | 0.3007 | 0 | +0.00(+0.04%) | |
Sep 16, 2021 | 0.3004 | 0.3006 | 0.3006 | 0.3006 | 26 | +0.00(+0.04%) |
Sep 15, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 28 | +0.00(+0.02%) |
Sep 14, 2021 | 0.3005 | 0.3004 | 0.3004 | 0.3004 | 26 | -0.00(-0.03%) |
Sep 13, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 19 | +0.00(+0.06%) |
Sep 10, 2021 | 0.3003 | 0.3003 | 0.3003 | 0 | -0.00(-0.04%) | |
Sep 09, 2021 | 0.3003 | 0.3004 | 0.3004 | 0.3004 | 23 | -0.00(-0.02%) |
Sep 08, 2021 | 0.3002 | 0.3005 | 0.3005 | 0.3005 | 26 | +0.00(+0.05%) |
Sep 07, 2021 | 0.3004 | 0.3003 | 0.3003 | 0.3003 | 26 | -0.00(-0.03%) |
Sep 06, 2021 | 0.3005 | 0.3004 | 0.3004 | 0.3004 | 15 | -0.00(-0.03%) |
Sep 03, 2021 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.3004 | 0.3005 | 0.3005 | 0.3005 | 21 | +0.00(+0.01%) |