Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | -0.23(-0.26%) |
Nov 27, 2002 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | +2.37(+2.80%) |
Nov 26, 2002 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | -1.79(-2.07%) |
Nov 25, 2002 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | +0.21(+0.24%) |
Nov 22, 2002 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | -0.30(-0.35%) |
Nov 21, 2002 | 86.42 | 86.42 | 86.42 | 86.42 | 0 | +1.82(+2.15%) |
Nov 20, 2002 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +1.62(+1.95%) |
Nov 19, 2002 | 82.98 | 82.98 | 82.98 | 82.98 | 0 | -0.33(-0.40%) |
Nov 18, 2002 | 83.31 | 83.31 | 83.31 | 83.31 | 0 | -0.87(-1.03%) |
Nov 15, 2002 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | +0.52(+0.62%) |
Nov 14, 2002 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +2.02(+2.47%) |
Nov 13, 2002 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.01(-0.01%) |
Nov 12, 2002 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | +0.63(+0.78%) |
Nov 11, 2002 | 81.02 | 81.02 | 81.02 | 81.02 | 0 | -1.72(-2.08%) |
Nov 08, 2002 | 82.74 | 82.74 | 82.74 | 82.74 | 0 | -0.73(-0.87%) |
Nov 07, 2002 | 83.47 | 83.47 | 83.47 | 83.47 | 0 | -1.93(-2.26%) |
Nov 06, 2002 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | +0.79(+0.93%) |
Nov 05, 2002 | 84.61 | 84.61 | 84.61 | 84.61 | 0 | +0.66(+0.79%) |
Nov 04, 2002 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | +0.68(+0.82%) |
Nov 01, 2002 | 83.27 | 83.27 | 83.27 | 83.27 | 0 | +1.40(+1.71%) |
Oct 31, 2002 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | -0.44(-0.53%) |
Oct 30, 2002 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | +0.80(+0.98%) |
Oct 29, 2002 | 81.51 | 81.51 | 81.51 | 81.51 | 0 | -0.73(-0.89%) |
Oct 28, 2002 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | -0.69(-0.83%) |
Oct 25, 2002 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | +1.40(+1.72%) |
Oct 24, 2002 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | -1.26(-1.52%) |
Oct 23, 2002 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | +0.55(+0.67%) |
Oct 22, 2002 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | -0.88(-1.06%) |
Oct 21, 2002 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | +1.41(+1.73%) |
Oct 18, 2002 | 81.71 | 81.71 | 81.71 | 81.71 | 0 | +0.48(+0.59%) |
Oct 17, 2002 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | +1.77(+2.23%) |
Oct 16, 2002 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | -1.95(-2.40%) |
Oct 15, 2002 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | +3.68(+4.73%) |
Oct 14, 2002 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | +0.56(+0.73%) |
Oct 11, 2002 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | +2.90(+3.90%) |
Oct 10, 2002 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | +2.52(+3.51%) |
Oct 09, 2002 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | -2.01(-2.73%) |
Oct 08, 2002 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | +1.26(+1.74%) |
Oct 07, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -1.42(-1.92%) |
Oct 04, 2002 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | -1.69(-2.24%) |
Oct 03, 2002 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | -0.83(-1.09%) |
Oct 02, 2002 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | -1.83(-2.34%) |
Oct 01, 2002 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | +3.01(+4.00%) |
Sep 30, 2002 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | -1.11(-1.45%) |
Sep 27, 2002 | 76.37 | 76.37 | 76.37 | 76.37 | 0 | -2.91(-3.67%) |
Sep 26, 2002 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | +1.43(+1.84%) |
Sep 25, 2002 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +1.91(+2.52%) |
Sep 24, 2002 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | -1.34(-1.73%) |
Sep 23, 2002 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | -1.08(-1.38%) |
Sep 20, 2002 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | +0.19(+0.24%) |
Sep 19, 2002 | 78.17 | 78.17 | 78.17 | 78.17 | 0 | -2.41(-2.99%) |
Sep 18, 2002 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | -0.38(-0.47%) |
Sep 17, 2002 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | -1.63(-1.97%) |
Sep 16, 2002 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | +0.12(+0.15%) |
Sep 13, 2002 | 82.47 | 82.47 | 82.47 | 82.47 | 0 | +0.27(+0.33%) |
Sep 12, 2002 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | -2.06(-2.44%) |
Sep 11, 2002 | 84.26 | 84.26 | 84.26 | 84.26 | 0 | -0.01(-0.01%) |
Sep 10, 2002 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | +0.62(+0.74%) |
Sep 09, 2002 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | +0.84(+1.01%) |
Sep 06, 2002 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | +1.37(+1.68%) |
Sep 05, 2002 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | -1.32(-1.59%) |
Sep 04, 2002 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | +1.45(+1.78%) |