Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 109.70 | 109.04 | 109.04 | 109.04 | 0 | -0.66(-0.60%) |
Nov 29, 2010 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | -0.12(-0.11%) |
Nov 26, 2010 | 110.62 | 109.82 | 109.82 | 109.82 | 0 | -0.80(-0.72%) |
Nov 24, 2010 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | +1.63(+1.50%) |
Nov 23, 2010 | 108.99 | 108.99 | 108.99 | 108.99 | 0 | -1.58(-1.43%) |
Nov 22, 2010 | 110.74 | 110.57 | 110.57 | 110.57 | 0 | -0.17(-0.15%) |
Nov 19, 2010 | 110.45 | 110.74 | 110.74 | 110.74 | 0 | +0.29(+0.26%) |
Nov 18, 2010 | 108.78 | 110.45 | 110.45 | 110.45 | 0 | +1.67(+1.54%) |
Nov 17, 2010 | 108.74 | 108.78 | 108.78 | 108.78 | 0 | +0.04(+0.04%) |
Nov 16, 2010 | 110.50 | 108.74 | 108.74 | 108.74 | 0 | -1.76(-1.59%) |
Nov 15, 2010 | 110.63 | 110.50 | 110.50 | 110.50 | 0 | -0.13(-0.12%) |
Nov 12, 2010 | 110.63 | 110.63 | 110.63 | 110.63 | 0 | -1.32(-1.18%) |
Nov 11, 2010 | 111.95 | 111.95 | 111.95 | 111.95 | 0 | -0.47(-0.42%) |
Nov 10, 2010 | 112.42 | 112.42 | 112.42 | 112.42 | 0 | +0.51(+0.46%) |
Nov 09, 2010 | 111.91 | 111.91 | 111.91 | 111.91 | 0 | -0.87(-0.77%) |
Nov 08, 2010 | 112.78 | 112.78 | 112.78 | 112.78 | 0 | -0.23(-0.20%) |
Nov 05, 2010 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | +0.45(+0.40%) |
Nov 04, 2010 | 112.56 | 112.56 | 112.56 | 112.56 | 0 | +2.14(+1.94%) |
Nov 03, 2010 | 110.42 | 110.42 | 110.42 | 110.42 | 0 | +0.43(+0.39%) |
Nov 02, 2010 | 109.99 | 109.99 | 109.99 | 109.99 | 0 | +0.85(+0.78%) |
Nov 01, 2010 | 109.14 | 109.14 | 109.14 | 109.14 | 0 | +0.10(+0.09%) |
Oct 29, 2010 | 109.04 | 109.04 | 109.04 | 109.04 | 0 | -0.05(-0.05%) |
Oct 28, 2010 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | +0.13(+0.12%) |
Oct 27, 2010 | 108.96 | 108.96 | 108.96 | 108.96 | 0 | -0.28(-0.26%) |
Oct 25, 2010 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | +0.24(+0.22%) |
Oct 22, 2010 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.25(+0.23%) |
Oct 21, 2010 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.20(+0.18%) |
Oct 20, 2010 | 108.55 | 108.55 | 108.55 | 108.55 | 0 | +1.15(+1.07%) |
Oct 19, 2010 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | -1.73(-1.59%) |
Oct 18, 2010 | 109.13 | 109.13 | 109.13 | 109.13 | 0 | +0.78(+0.72%) |
Oct 15, 2010 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | +0.22(+0.20%) |
Oct 14, 2010 | 108.13 | 108.13 | 108.13 | 108.13 | 0 | -0.39(-0.36%) |
Oct 13, 2010 | 108.52 | 108.52 | 108.52 | 108.52 | 0 | +0.77(+0.71%) |
Oct 12, 2010 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | +0.41(+0.38%) |
Oct 11, 2010 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | +0.02(+0.02%) |
Oct 08, 2010 | 107.32 | 107.32 | 107.32 | 107.32 | 0 | +0.65(+0.61%) |
Oct 07, 2010 | 106.67 | 106.67 | 106.67 | 106.67 | 0 | -0.18(-0.17%) |
Oct 06, 2010 | 106.85 | 106.85 | 106.85 | 106.85 | 0 | -0.01(-0.01%) |
Oct 05, 2010 | 106.86 | 106.86 | 106.86 | 106.86 | 0 | +2.18(+2.08%) |
Oct 04, 2010 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | -0.84(-0.80%) |
Oct 01, 2010 | 105.52 | 105.52 | 105.52 | 105.52 | 0 | +0.46(+0.44%) |
Sep 30, 2010 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | -0.32(-0.30%) |
Sep 29, 2010 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | -0.26(-0.25%) |
Sep 28, 2010 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | +0.52(+0.49%) |
Sep 27, 2010 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | -0.59(-0.56%) |
Sep 24, 2010 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | +2.19(+2.12%) |
Sep 23, 2010 | 103.52 | 103.52 | 103.52 | 103.52 | 0 | -1.40(-1.33%) |
Sep 22, 2010 | 104.92 | 104.92 | 104.92 | 104.92 | 0 | -0.50(-0.47%) |
Sep 21, 2010 | 105.42 | 105.42 | 105.42 | 105.42 | 0 | -0.27(-0.26%) |
Sep 20, 2010 | 105.69 | 105.69 | 105.69 | 105.69 | 0 | +1.59(+1.53%) |
Sep 17, 2010 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | +0.06(+0.06%) |
Sep 15, 2010 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | +0.37(+0.36%) |
Sep 14, 2010 | 103.67 | 103.67 | 103.67 | 103.67 | 0 | -0.07(-0.07%) |
Sep 13, 2010 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | +1.17(+1.14%) |
Sep 10, 2010 | 102.57 | 102.57 | 102.57 | 102.57 | 0 | +0.50(+0.49%) |
Sep 09, 2010 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | +0.49(+0.48%) |
Sep 08, 2010 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | +0.67(+0.66%) |
Sep 07, 2010 | 100.91 | 100.91 | 100.91 | 100.91 | 0 | -1.16(-1.14%) |
Sep 03, 2010 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | +1.33(+1.32%) |
Sep 02, 2010 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | +0.92(+0.92%) |