Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 245.24 | 245.24 | 245.24 | 0 | +2.08(+0.86%) | |
Nov 29, 2017 | 243.16 | 243.16 | 243.16 | 0 | -0.06(-0.02%) | |
Nov 28, 2017 | 243.22 | 243.22 | 243.22 | 0 | +2.38(+0.99%) | |
Nov 27, 2017 | 240.84 | 240.84 | 240.84 | 0 | -0.07(-0.03%) | |
Nov 24, 2017 | 240.91 | 240.91 | 240.91 | 0 | +0.51(+0.21%) | |
Nov 22, 2017 | 240.40 | 240.40 | 240.40 | 0 | -0.16(-0.07%) | |
Nov 21, 2017 | 240.56 | 240.56 | 240.56 | 0 | +1.57(+0.66%) | |
Nov 20, 2017 | 238.99 | 238.99 | 238.99 | 0 | +0.31(+0.13%) | |
Nov 17, 2017 | 238.68 | 238.68 | 238.68 | 0 | -0.62(-0.26%) | |
Nov 16, 2017 | 239.30 | 239.30 | 239.30 | 0 | +2.02(+0.85%) | |
Nov 15, 2017 | 237.28 | 237.28 | 237.28 | 0 | -1.27(-0.53%) | |
Nov 14, 2017 | 238.55 | 238.55 | 238.55 | 0 | -0.51(-0.21%) | |
Nov 13, 2017 | 239.06 | 239.06 | 239.06 | 0 | +0.23(+0.10%) | |
Nov 10, 2017 | 238.83 | 238.83 | 238.83 | 0 | -0.13(-0.05%) | |
Nov 09, 2017 | 238.96 | 238.96 | 238.96 | 0 | -0.84(-0.35%) | |
Nov 08, 2017 | 239.80 | 239.80 | 239.80 | 0 | +0.35(+0.15%) | |
Nov 07, 2017 | 239.45 | 239.45 | 239.45 | 0 | -0.05(-0.02%) | |
Nov 06, 2017 | 239.50 | 239.50 | 239.50 | 0 | +0.33(+0.14%) | |
Nov 03, 2017 | 239.17 | 239.17 | 239.17 | 0 | +0.76(+0.32%) | |
Nov 02, 2017 | 238.41 | 238.41 | 238.41 | 0 | +0.07(+0.03%) | |
Nov 01, 2017 | 238.34 | 238.34 | 238.34 | 0 | +0.38(+0.16%) | |
Oct 31, 2017 | 237.96 | 237.96 | 237.96 | 0 | +0.23(+0.10%) | |
Oct 30, 2017 | 237.73 | 237.73 | 237.73 | 0 | -0.75(-0.31%) | |
Oct 27, 2017 | 238.48 | 238.48 | 238.48 | 0 | +1.91(+0.81%) | |
Oct 26, 2017 | 236.57 | 236.57 | 236.57 | 0 | +0.30(+0.13%) | |
Oct 25, 2017 | 236.27 | 236.27 | 236.27 | 0 | -1.11(-0.47%) | |
Oct 24, 2017 | 237.38 | 237.38 | 237.38 | 0 | +0.39(+0.16%) | |
Oct 23, 2017 | 236.99 | 236.99 | 236.99 | 0 | -0.94(-0.40%) | |
Oct 20, 2017 | 237.93 | 237.93 | 237.93 | 0 | +1.23(+0.52%) | |
Oct 19, 2017 | 236.70 | 236.70 | 236.70 | 0 | +0.09(+0.04%) | |
Oct 18, 2017 | 236.61 | 236.61 | 236.61 | 0 | +0.19(+0.08%) | |
Oct 17, 2017 | 236.42 | 236.42 | 236.42 | 0 | +0.15(+0.06%) | |
Oct 16, 2017 | 236.27 | 236.27 | 236.27 | 0 | +0.42(+0.18%) | |
Oct 13, 2017 | 235.85 | 235.85 | 235.85 | 0 | +0.21(+0.09%) | |
Oct 12, 2017 | 235.64 | 235.64 | 235.64 | 0 | -0.38(-0.16%) | |
Oct 11, 2017 | 236.02 | 236.02 | 236.02 | 0 | +0.43(+0.18%) | |
Oct 10, 2017 | 235.59 | 235.59 | 235.59 | 0 | +0.55(+0.23%) | |
Oct 09, 2017 | 235.04 | 235.04 | 235.04 | 0 | -0.43(-0.18%) | |
Oct 06, 2017 | 235.47 | 235.47 | 235.47 | 0 | -0.18(-0.08%) | |
Oct 05, 2017 | 235.65 | 235.65 | 235.65 | 0 | +1.36(+0.58%) | |
Oct 04, 2017 | 234.29 | 234.29 | 234.29 | 0 | +0.31(+0.13%) | |
Oct 03, 2017 | 233.98 | 233.98 | 233.98 | 0 | +0.51(+0.22%) | |
Oct 02, 2017 | 233.47 | 233.47 | 233.47 | 0 | +0.90(+0.39%) | |
Sep 29, 2017 | 232.57 | 232.57 | 232.57 | 0 | +0.87(+0.38%) | |
Sep 28, 2017 | 231.70 | 231.70 | 231.70 | 0 | +0.32(+0.14%) | |
Sep 27, 2017 | 231.38 | 231.38 | 231.38 | 0 | +0.94(+0.41%) | |
Sep 26, 2017 | 230.44 | 230.44 | 230.44 | 0 | +0.04(+0.02%) | |
Sep 25, 2017 | 230.40 | 230.40 | 230.40 | 0 | -0.52(-0.23%) | |
Sep 22, 2017 | 230.92 | 230.92 | 230.92 | 0 | +0.15(+0.06%) | |
Sep 21, 2017 | 230.77 | 230.77 | 230.77 | 0 | -0.69(-0.30%) | |
Sep 20, 2017 | 231.46 | 231.46 | 231.46 | 0 | +0.14(+0.06%) | |
Sep 19, 2017 | 231.32 | 231.32 | 231.32 | 0 | -0.87(-0.37%) | |
Sep 18, 2017 | 232.19 | 232.19 | 232.19 | 0 | +0.35(+0.15%) | |
Sep 15, 2017 | 231.84 | 231.84 | 231.84 | 0 | +0.45(+0.19%) | |
Sep 14, 2017 | 231.39 | 231.39 | 231.39 | 0 | -0.18(-0.08%) | |
Sep 13, 2017 | 231.57 | 231.57 | 231.57 | 0 | +0.18(+0.08%) | |
Sep 12, 2017 | 231.39 | 231.39 | 231.39 | 0 | +0.79(+0.34%) | |
Sep 11, 2017 | 230.60 | 230.60 | 230.60 | 0 | +2.46(+1.08%) | |
Sep 08, 2017 | 228.14 | 228.14 | 228.14 | 0 | -0.32(-0.14%) | |
Sep 07, 2017 | 228.46 | 228.46 | 228.46 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 228.46 | 228.46 | 228.46 | 0 | +0.72(+0.32%) | |
Sep 05, 2017 | 227.74 | 227.74 | 227.74 | 0 | -1.73(-0.75%) |