Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.700 | 1.770 | 1.650 | 1.740 | 49,222 | +0.05(+2.96%) |
Nov 29, 2022 | 1.780 | 1.800 | 1.675 | 1.690 | 79,286 | -0.05(-2.87%) |
Nov 28, 2022 | 1.770 | 1.845 | 1.680 | 1.740 | 88,718 | -0.03(-1.69%) |
Nov 25, 2022 | 1.900 | 1.900 | 1.763 | 1.770 | 23,379 | -0.06(-3.28%) |
Nov 23, 2022 | 1.900 | 1.900 | 1.820 | 1.830 | 62,466 | -0.05(-2.66%) |
Nov 22, 2022 | 1.820 | 1.900 | 1.820 | 1.880 | 22,295 | +0.05(+2.73%) |
Nov 21, 2022 | 2.000 | 2.030 | 1.794 | 1.830 | 113,452 | -0.17(-8.73%) |
Nov 18, 2022 | 1.950 | 2.060 | 1.860 | 2.005 | 89,812 | +0.06(+3.35%) |
Nov 17, 2022 | 1.940 | 1.940 | 1.857 | 1.940 | 96,309 | -0.01(-0.51%) |
Nov 16, 2022 | 1.980 | 1.980 | 1.820 | 1.950 | 138,581 | +0.08(+4.28%) |
Nov 15, 2022 | 1.780 | 1.880 | 1.760 | 1.870 | 159,516 | +0.14(+8.09%) |
Nov 14, 2022 | 1.780 | 1.840 | 1.660 | 1.730 | 125,355 | -0.05(-2.81%) |
Nov 11, 2022 | 1.660 | 1.880 | 1.660 | 1.780 | 227,352 | +0.11(+6.59%) |
Nov 10, 2022 | 1.660 | 1.750 | 1.600 | 1.670 | 145,780 | +0.07(+4.37%) |
Nov 09, 2022 | 1.730 | 1.730 | 1.560 | 1.600 | 92,615 | -0.13(-7.51%) |
Nov 08, 2022 | 1.750 | 1.780 | 1.700 | 1.730 | 45,353 | +0.01(+0.58%) |
Nov 07, 2022 | 1.720 | 1.750 | 1.682 | 1.720 | 48,844 | +0.01(+0.58%) |
Nov 04, 2022 | 1.670 | 1.710 | 1.635 | 1.710 | 84,055 | +0.05(+3.01%) |
Nov 03, 2022 | 1.700 | 1.710 | 1.620 | 1.660 | 96,388 | -0.04(-2.35%) |
Nov 02, 2022 | 1.700 | 1.730 | 1.660 | 1.700 | 74,567 | -0.04(-2.30%) |
Nov 01, 2022 | 1.720 | 1.750 | 1.700 | 1.740 | 68,149 | +0.00(+0.00%) |
Oct 31, 2022 | 1.780 | 1.810 | 1.680 | 1.740 | 126,871 | -0.06(-3.33%) |
Oct 28, 2022 | 1.850 | 1.850 | 1.720 | 1.800 | 131,197 | +0.04(+2.27%) |
Oct 27, 2022 | 1.810 | 1.890 | 1.730 | 1.760 | 201,051 | -0.03(-1.68%) |
Oct 26, 2022 | 1.850 | 1.850 | 1.750 | 1.790 | 186,430 | -0.02(-1.10%) |
Oct 25, 2022 | 1.710 | 1.850 | 1.690 | 1.810 | 201,117 | +0.08(+4.62%) |
Oct 24, 2022 | 1.890 | 1.890 | 1.710 | 1.730 | 341,802 | -0.15(-7.98%) |
Oct 21, 2022 | 1.850 | 1.970 | 1.820 | 1.880 | 175,656 | +0.02(+1.08%) |
Oct 20, 2022 | 1.940 | 1.950 | 1.840 | 1.860 | 135,588 | +0.01(+0.54%) |
Oct 19, 2022 | 1.970 | 2.005 | 1.840 | 1.850 | 162,739 | -0.13(-6.57%) |
Oct 18, 2022 | 2.060 | 2.080 | 1.960 | 1.980 | 95,620 | -0.01(-0.50%) |
Oct 17, 2022 | 2.090 | 2.090 | 1.960 | 1.990 | 145,447 | -0.02(-1.00%) |
Oct 14, 2022 | 2.100 | 2.100 | 1.930 | 2.010 | 79,717 | -0.06(-2.90%) |
Oct 13, 2022 | 1.930 | 2.160 | 1.920 | 2.070 | 117,931 | +0.10(+5.08%) |
Oct 12, 2022 | 2.090 | 2.090 | 1.900 | 1.970 | 194,744 | -0.02(-1.01%) |
Oct 11, 2022 | 2.010 | 2.050 | 1.950 | 1.990 | 104,341 | +0.00(+0.00%) |
Oct 10, 2022 | 2.130 | 2.130 | 1.970 | 1.990 | 132,278 | -0.11(-5.24%) |
Oct 07, 2022 | 2.230 | 2.230 | 2.060 | 2.100 | 215,258 | -0.14(-6.25%) |
Oct 06, 2022 | 2.170 | 2.300 | 2.110 | 2.240 | 195,534 | +0.14(+6.67%) |
Oct 05, 2022 | 2.230 | 2.310 | 2.050 | 2.100 | 274,216 | -0.09(-4.11%) |
Oct 04, 2022 | 2.260 | 2.420 | 2.180 | 2.190 | 483,287 | -0.02(-0.90%) |
Oct 03, 2022 | 2.090 | 2.275 | 2.060 | 2.210 | 77,064 | +0.10(+4.74%) |
Sep 30, 2022 | 2.150 | 2.278 | 2.040 | 2.110 | 105,010 | -0.02(-0.94%) |
Sep 29, 2022 | 2.190 | 2.260 | 2.080 | 2.130 | 62,813 | -0.15(-6.58%) |
Sep 28, 2022 | 2.230 | 2.300 | 2.150 | 2.280 | 80,386 | +0.05(+2.24%) |
Sep 27, 2022 | 2.110 | 2.280 | 2.100 | 2.230 | 214,519 | +0.12(+5.69%) |
Sep 26, 2022 | 2.000 | 2.130 | 2.000 | 2.110 | 129,426 | +0.01(+0.48%) |
Sep 23, 2022 | 2.000 | 2.100 | 1.950 | 2.100 | 256,383 | +0.00(+0.00%) |
Sep 22, 2022 | 2.240 | 2.240 | 2.070 | 2.100 | 199,846 | -0.21(-9.09%) |
Sep 21, 2022 | 2.230 | 2.370 | 2.160 | 2.310 | 295,309 | +0.07(+3.12%) |
Sep 20, 2022 | 2.200 | 2.380 | 2.200 | 2.240 | 228,865 | -0.02(-0.88%) |
Sep 19, 2022 | 2.320 | 2.390 | 2.210 | 2.260 | 273,726 | -0.09(-3.83%) |
Sep 16, 2022 | 2.330 | 2.390 | 2.295 | 2.350 | 289,446 | -0.03(-1.26%) |
Sep 15, 2022 | 2.380 | 2.495 | 2.360 | 2.380 | 320,570 | -0.05(-2.06%) |
Sep 14, 2022 | 2.400 | 2.580 | 2.330 | 2.430 | 565,469 | +0.06(+2.75%) |
Sep 13, 2022 | 2.520 | 2.600 | 2.350 | 2.365 | 626,495 | -0.25(-9.73%) |
Sep 12, 2022 | 2.720 | 2.730 | 2.550 | 2.620 | 534,372 | -0.06(-2.24%) |
Sep 09, 2022 | 2.810 | 2.850 | 2.670 | 2.680 | 617,397 | -0.11(-3.94%) |
Sep 08, 2022 | 2.920 | 2.960 | 2.650 | 2.790 | 2,042,394 | -0.26(-8.52%) |
Sep 07, 2022 | 4.150 | 4.220 | 3.010 | 3.050 | 32,432,174 | +0.39(+14.66%) |
Sep 06, 2022 | 2.740 | 2.800 | 2.640 | 2.660 | 85,270 | -0.14(-5.00%) |
Sep 02, 2022 | 2.680 | 2.820 | 2.600 | 2.800 | 140,103 | +0.13(+4.87%) |