Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.020 | 2.140 | 2.020 | 2.130 | 4,428 | +0.06(+2.90%) |
Nov 29, 2022 | 2.017 | 2.080 | 1.980 | 2.070 | 7,861 | +0.04(+2.22%) |
Nov 28, 2022 | 2.030 | 2.060 | 2.000 | 2.025 | 5,675 | -0.02(-0.74%) |
Nov 25, 2022 | 2.090 | 2.190 | 2.040 | 2.040 | 4,743 | -0.01(-0.49%) |
Nov 23, 2022 | 2.230 | 2.730 | 1.940 | 2.050 | 254,879 | -0.18(-8.08%) |
Nov 22, 2022 | 2.150 | 2.300 | 2.150 | 2.230 | 4,698 | -0.06(-2.61%) |
Nov 21, 2022 | 2.230 | 2.420 | 2.170 | 2.290 | 53,155 | +0.15(+7.01%) |
Nov 18, 2022 | 2.120 | 2.260 | 2.058 | 2.140 | 6,686 | -0.09(-4.19%) |
Nov 17, 2022 | 2.210 | 2.260 | 2.200 | 2.234 | 3,477 | +0.05(+2.22%) |
Nov 16, 2022 | 2.100 | 2.185 | 2.100 | 2.185 | 1,939 | -0.05(-2.23%) |
Nov 15, 2022 | 2.230 | 2.300 | 2.100 | 2.235 | 12,912 | -0.04(-1.97%) |
Nov 14, 2022 | 2.330 | 2.330 | 2.050 | 2.280 | 3,880 | +0.06(+2.59%) |
Nov 11, 2022 | 2.140 | 2.228 | 2.060 | 2.222 | 1,244 | +0.07(+3.37%) |
Nov 10, 2022 | 2.140 | 2.240 | 2.140 | 2.150 | 7,956 | -0.03(-1.37%) |
Nov 09, 2022 | 2.090 | 2.195 | 2.060 | 2.180 | 9,250 | -0.07(-3.11%) |
Nov 08, 2022 | 2.135 | 2.260 | 2.130 | 2.250 | 4,302 | +0.03(+1.35%) |
Nov 07, 2022 | 2.170 | 2.250 | 2.127 | 2.220 | 2,587 | -0.04(-1.77%) |
Nov 04, 2022 | 2.180 | 2.275 | 2.145 | 2.260 | 20,468 | +0.09(+4.11%) |
Nov 03, 2022 | 2.070 | 2.171 | 2.070 | 2.171 | 3,794 | +0.04(+1.92%) |
Nov 02, 2022 | 2.090 | 2.140 | 2.070 | 2.130 | 3,229 | -0.00(-0.23%) |
Nov 01, 2022 | 2.060 | 2.160 | 2.060 | 2.135 | 5,402 | +0.08(+3.89%) |
Oct 31, 2022 | 2.000 | 2.070 | 2.000 | 2.055 | 6,367 | +0.06(+3.26%) |
Oct 28, 2022 | 2.045 | 2.070 | 1.990 | 1.990 | 2,138 | -0.08(-3.86%) |
Oct 27, 2022 | 2.050 | 2.140 | 1.970 | 2.070 | 5,270 | -0.02(-0.96%) |
Oct 26, 2022 | 2.120 | 2.160 | 2.040 | 2.090 | 10,792 | +0.05(+2.45%) |
Oct 25, 2022 | 2.060 | 2.160 | 2.040 | 2.040 | 9,813 | +0.00(+0.01%) |
Oct 24, 2022 | 2.110 | 2.110 | 1.940 | 2.040 | 29,210 | -0.02(-0.98%) |
Oct 21, 2022 | 1.978 | 2.140 | 1.978 | 2.060 | 20,434 | +0.01(+0.47%) |
Oct 20, 2022 | 2.070 | 2.180 | 1.960 | 2.050 | 7,538 | +0.03(+1.50%) |
Oct 19, 2022 | 2.100 | 2.100 | 2.002 | 2.020 | 3,911 | -0.03(-1.46%) |
Oct 18, 2022 | 2.150 | 2.350 | 2.000 | 2.050 | 14,182 | -0.10(-4.65%) |
Oct 17, 2022 | 2.060 | 2.238 | 2.060 | 2.150 | 16,337 | +0.12(+5.91%) |
Oct 14, 2022 | 2.070 | 2.230 | 2.030 | 2.030 | 6,465 | -0.07(-3.33%) |
Oct 13, 2022 | 1.950 | 2.170 | 1.950 | 2.100 | 29,994 | +0.03(+1.44%) |
Oct 12, 2022 | 2.070 | 2.070 | 2.070 | 2.070 | 453 | +0.00(+0.00%) |
Oct 11, 2022 | 1.950 | 2.120 | 1.950 | 2.070 | 10,481 | +0.08(+4.02%) |
Oct 10, 2022 | 2.120 | 2.141 | 1.990 | 1.990 | 6,734 | -0.13(-6.13%) |
Oct 07, 2022 | 2.170 | 2.215 | 2.120 | 2.120 | 2,245 | -0.04(-1.85%) |
Oct 06, 2022 | 2.160 | 2.176 | 2.110 | 2.160 | 9,906 | +0.10(+4.85%) |
Oct 05, 2022 | 2.202 | 2.216 | 2.050 | 2.060 | 10,264 | -0.15(-6.79%) |
Oct 04, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 677 | +0.07(+3.27%) |
Oct 03, 2022 | 2.040 | 2.190 | 2.030 | 2.140 | 15,928 | +0.10(+4.90%) |
Sep 30, 2022 | 2.130 | 2.135 | 2.040 | 2.040 | 3,163 | -0.07(-3.32%) |
Sep 29, 2022 | 2.130 | 2.160 | 2.110 | 2.110 | 8,564 | -0.09(-4.09%) |
Sep 28, 2022 | 2.210 | 2.228 | 2.150 | 2.200 | 6,334 | -0.04(-1.79%) |
Sep 27, 2022 | 2.110 | 2.240 | 2.110 | 2.240 | 3,330 | +0.06(+2.75%) |
Sep 26, 2022 | 2.350 | 2.465 | 2.140 | 2.180 | 17,509 | -0.17(-7.23%) |
Sep 23, 2022 | 2.130 | 2.415 | 2.130 | 2.350 | 74,670 | +0.15(+6.82%) |
Sep 22, 2022 | 2.360 | 2.420 | 2.080 | 2.200 | 31,861 | -0.17(-6.98%) |
Sep 21, 2022 | 2.360 | 2.390 | 2.340 | 2.365 | 8,781 | -0.02(-1.05%) |
Sep 20, 2022 | 2.550 | 2.600 | 2.360 | 2.390 | 25,003 | -0.17(-6.64%) |
Sep 19, 2022 | 2.780 | 2.840 | 2.460 | 2.560 | 36,395 | -0.22(-7.91%) |
Sep 16, 2022 | 2.780 | 2.870 | 2.700 | 2.780 | 15,739 | +0.01(+0.36%) |
Sep 15, 2022 | 2.810 | 2.850 | 2.760 | 2.770 | 4,991 | +0.00(+0.00%) |
Sep 14, 2022 | 2.760 | 2.820 | 2.752 | 2.770 | 8,913 | +0.00(+0.00%) |
Sep 13, 2022 | 2.800 | 2.850 | 2.760 | 2.770 | 12,000 | -0.07(-2.46%) |
Sep 12, 2022 | 2.810 | 2.890 | 2.780 | 2.840 | 7,911 | +0.06(+2.16%) |
Sep 09, 2022 | 2.840 | 2.930 | 2.720 | 2.780 | 22,999 | -0.07(-2.46%) |
Sep 08, 2022 | 2.720 | 2.850 | 2.700 | 2.850 | 24,189 | +0.12(+4.40%) |
Sep 07, 2022 | 2.730 | 2.740 | 2.690 | 2.730 | 10,718 | +0.05(+1.86%) |
Sep 06, 2022 | 2.700 | 2.790 | 2.680 | 2.680 | 7,604 | -0.06(-2.19%) |
Sep 02, 2022 | 2.790 | 2.890 | 2.670 | 2.740 | 40,417 | -0.06(-2.14%) |