Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.820 | 1.948 | 1.820 | 1.900 | 7,481 | +0.08(+4.40%) |
May 02, 2024 | 1.820 | 1.910 | 1.820 | 1.820 | 11,694 | -0.03(-1.41%) |
May 01, 2024 | 1.829 | 1.860 | 1.820 | 1.846 | 2,089 | -0.01(-0.75%) |
Apr 30, 2024 | 1.860 | 1.907 | 1.830 | 1.860 | 10,506 | +0.01(+0.54%) |
Apr 29, 2024 | 1.900 | 1.915 | 1.850 | 1.850 | 8,752 | -0.05(-2.63%) |
Apr 26, 2024 | 1.890 | 1.911 | 1.850 | 1.900 | 7,439 | -0.05(-2.56%) |
Apr 25, 2024 | 1.920 | 1.950 | 1.880 | 1.950 | 2,159 | +0.01(+0.51%) |
Apr 24, 2024 | 1.930 | 1.940 | 1.915 | 1.940 | 1,250 | +0.02(+1.13%) |
Apr 23, 2024 | 1.895 | 1.918 | 1.890 | 1.918 | 2,107 | +0.02(+1.31%) |
Apr 22, 2024 | 1.892 | 1.910 | 1.890 | 1.894 | 1,432 | -0.05(-2.39%) |
Apr 19, 2024 | 1.900 | 1.940 | 1.890 | 1.940 | 7,432 | +0.05(+2.65%) |
Apr 18, 2024 | 1.945 | 1.970 | 1.890 | 1.890 | 8,055 | +0.00(+0.00%) |
Apr 17, 2024 | 1.900 | 1.945 | 1.890 | 1.890 | 6,088 | -0.01(-0.53%) |
Apr 16, 2024 | 1.910 | 1.950 | 1.890 | 1.900 | 32,512 | -0.00(-0.05%) |
Apr 15, 2024 | 1.980 | 1.986 | 1.770 | 1.901 | 57,639 | -0.06(-2.95%) |
Apr 12, 2024 | 2.060 | 2.060 | 1.940 | 1.959 | 9,826 | -0.03(-1.57%) |
Apr 11, 2024 | 1.990 | 2.010 | 1.920 | 1.990 | 10,760 | -0.01(-0.50%) |
Apr 10, 2024 | 1.980 | 2.227 | 1.950 | 2.000 | 72,571 | +0.01(+0.76%) |
Apr 09, 2024 | 1.930 | 2.010 | 1.910 | 1.985 | 25,340 | +0.02(+0.76%) |
Apr 08, 2024 | 1.935 | 2.010 | 1.900 | 1.970 | 31,723 | +0.07(+3.67%) |
Apr 05, 2024 | 1.950 | 1.950 | 1.870 | 1.900 | 5,240 | +0.01(+0.54%) |
Apr 04, 2024 | 1.900 | 1.900 | 1.860 | 1.890 | 12,717 | +0.01(+0.53%) |
Apr 03, 2024 | 1.910 | 1.935 | 1.850 | 1.880 | 22,533 | -0.02(-1.05%) |
Apr 02, 2024 | 1.930 | 1.943 | 1.875 | 1.900 | 13,828 | +0.00(+0.00%) |
Apr 01, 2024 | 2.000 | 2.100 | 1.850 | 1.900 | 36,109 | -0.04(-2.06%) |
Mar 28, 2024 | 1.980 | 1.980 | 1.930 | 1.940 | 13,214 | +0.02(+1.04%) |
Mar 27, 2024 | 1.950 | 1.950 | 1.910 | 1.920 | 9,740 | -0.03(-1.76%) |
Mar 26, 2024 | 1.969 | 1.969 | 1.900 | 1.954 | 16,079 | -0.02(-1.05%) |
Mar 25, 2024 | 1.910 | 2.030 | 1.910 | 1.975 | 37,354 | +0.04(+2.23%) |
Mar 22, 2024 | 1.940 | 1.970 | 1.910 | 1.932 | 5,776 | +0.02(+1.15%) |
Mar 21, 2024 | 1.900 | 1.960 | 1.880 | 1.910 | 23,470 | +0.00(+0.00%) |
Mar 20, 2024 | 1.820 | 1.980 | 1.824 | 1.910 | 67,597 | +0.10(+5.52%) |
Mar 19, 2024 | 1.800 | 1.883 | 1.800 | 1.810 | 9,243 | -0.03(-1.90%) |
Mar 18, 2024 | 1.865 | 1.910 | 1.810 | 1.845 | 19,960 | -0.01(-0.27%) |
Mar 15, 2024 | 1.910 | 1.910 | 1.850 | 1.850 | 19,280 | -0.01(-0.54%) |
Mar 14, 2024 | 1.900 | 1.945 | 1.860 | 1.860 | 6,216 | -0.06(-3.14%) |
Mar 13, 2024 | 1.910 | 1.963 | 1.902 | 1.920 | 4,946 | +0.01(+0.54%) |
Mar 12, 2024 | 1.910 | 1.970 | 1.890 | 1.910 | 15,600 | +0.04(+2.14%) |
Mar 11, 2024 | 1.920 | 1.920 | 1.860 | 1.870 | 17,477 | -0.06(-3.11%) |
Mar 08, 2024 | 1.910 | 1.940 | 1.860 | 1.930 | 27,127 | +0.01(+0.53%) |
Mar 07, 2024 | 1.850 | 1.930 | 1.840 | 1.920 | 20,176 | +0.05(+2.94%) |
Mar 06, 2024 | 1.850 | 1.880 | 1.850 | 1.865 | 8,085 | +0.00(+0.27%) |
Mar 05, 2024 | 1.860 | 1.900 | 1.850 | 1.860 | 18,702 | -0.03(-1.59%) |
Mar 04, 2024 | 1.940 | 1.950 | 1.860 | 1.890 | 29,457 | -0.07(-3.57%) |