Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.10(+7.14%) |
Nov 24, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 4,000 | -0.15(-9.68%) |
Nov 21, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.10(-6.06%) |
Nov 13, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Nov 12, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.10(+6.06%) |
Nov 06, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 1,300 | -0.05(-2.94%) |
Nov 05, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) |
Oct 31, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.500 | 1.600 | 1.500 | 1.600 | 1,000 | +0.21(+15.11%) |
Oct 28, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 1.400 | 1.400 | 1.390 | 1.390 | 800 | +0.09(+6.92%) |
Oct 24, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
Oct 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 3,100 | +0.00(+0.00%) |
Oct 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) |
Oct 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
Oct 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.05(+4.35%) |
Oct 14, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.00(+0.00%) |
Oct 10, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | +0.00(+0.00%) |
Oct 09, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.05(-4.17%) |
Oct 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | -0.01(-0.83%) |
Sep 23, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.18(-12.95%) |
Sep 22, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 1,300 | +0.09(+6.92%) |
Sep 12, 2003 | 1.300 | 1.500 | 1.300 | 1.300 | 6,500 | +0.10(+8.33%) |
Sep 11, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Sep 03, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) |