Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) |
Nov 19, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.10(+7.04%) |
Nov 17, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.05(-3.40%) |
Nov 15, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.18(+13.95%) |
Nov 12, 2010 | 1.110 | 1.300 | 1.110 | 1.290 | 3,150 | +0.09(+7.50%) |
Nov 11, 2010 | 1.160 | 1.200 | 1.160 | 1.200 | 1,400 | +0.04(+3.45%) |
Nov 09, 2010 | 1.130 | 1.160 | 1.160 | 1.160 | 1,200 | +0.06(+5.45%) |
Nov 08, 2010 | 1.120 | 1.120 | 1.100 | 1.100 | 700 | -0.08(-6.78%) |
Nov 04, 2010 | 1.220 | 1.180 | 1.180 | 1.180 | 1,300 | -0.10(-7.81%) |
Nov 01, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.08(+6.67%) |
Oct 26, 2010 | 1.160 | 1.200 | 1.200 | 1.200 | 8,500 | +0.10(+9.09%) |
Oct 21, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Oct 20, 2010 | 1.140 | 1.140 | 1.100 | 1.100 | 945 | -0.10(-8.33%) |
Oct 18, 2010 | 1.250 | 1.200 | 1.200 | 1.200 | 5,800 | -0.01(-0.83%) |
Oct 15, 2010 | 1.110 | 1.210 | 1.110 | 1.210 | 400 | +0.05(+4.31%) |
Oct 11, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 800 | +0.05(+4.50%) |
Oct 08, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 310 | -0.11(-9.02%) |
Oct 07, 2010 | 1.170 | 1.230 | 1.170 | 1.220 | 510 | +0.10(+8.73%) |
Oct 06, 2010 | 1.210 | 1.220 | 1.110 | 1.122 | 2,700 | -0.15(-11.65%) |
Sep 30, 2010 | 1.210 | 1.270 | 1.270 | 1.270 | 200 | +0.06(+4.96%) |
Sep 29, 2010 | 1.150 | 1.210 | 1.150 | 1.210 | 2,900 | +0.04(+3.42%) |
Sep 27, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | -0.09(-7.14%) |
Sep 23, 2010 | 1.320 | 1.260 | 1.260 | 1.260 | 9,400 | +0.00(+0.00%) |
Sep 17, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 1,200 | +0.05(+4.13%) |
Sep 15, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.06(+5.22%) |
Sep 08, 2010 | 1.110 | 1.150 | 1.150 | 1.150 | 1,600 | -0.10(-8.00%) |
Sep 07, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 200 | +0.12(+10.62%) |
Sep 03, 2010 | 1.100 | 1.130 | 1.060 | 1.130 | 610 | -0.03(-2.59%) |
Sep 02, 2010 | 1.290 | 1.290 | 1.150 | 1.160 | 2,390 | -0.20(-14.71%) |