Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) |
Nov 26, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.05(+2.44%) |
Nov 23, 2012 | 2.154 | 2.154 | 2.050 | 2.050 | 400 | -0.15(-6.82%) |
Nov 20, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.06(+2.80%) |
Nov 19, 2012 | 2.130 | 2.140 | 2.130 | 2.140 | 498 | +0.05(+2.39%) |
Nov 14, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | +0.04(+1.95%) |
Nov 04, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 2.070 | 2.070 | 2.050 | 2.050 | 400 | -0.10(-4.65%) |
Oct 25, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.05(+2.38%) |
Oct 23, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.20(-8.70%) |
Oct 16, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) |
Oct 15, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 1,256 | +0.05(+2.33%) |
Oct 10, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 5,100 | -0.01(-0.46%) |
Oct 09, 2012 | 2.150 | 2.160 | 2.150 | 2.160 | 500 | -0.02(-0.92%) |
Oct 08, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 250 | +0.04(+1.87%) |
Oct 05, 2012 | 2.140 | 2.140 | 2.140 | 2.140 | 404 | +0.05(+2.39%) |
Oct 04, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | -0.01(-0.48%) |
Oct 02, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.00(+0.00%) |
Oct 01, 2012 | 1.980 | 2.100 | 1.980 | 2.100 | 4,496 | +0.00(+0.00%) |
Sep 28, 2012 | 2.080 | 2.100 | 2.080 | 2.100 | 300 | -0.08(-3.67%) |
Sep 27, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | +0.00(+0.00%) |
Sep 25, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 1,000 | +0.00(+0.00%) |
Sep 24, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 600 | +0.00(+0.00%) |
Sep 21, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.00(+0.00%) |
Sep 19, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 1,300 | +0.02(+0.93%) |
Sep 18, 2012 | 2.160 | 2.160 | 2.160 | 2.160 | 200 | +0.05(+2.37%) |
Sep 17, 2012 | 2.110 | 2.110 | 2.110 | 2.110 | 1,100 | -0.02(-0.94%) |
Sep 13, 2012 | 2.180 | 2.130 | 2.130 | 2.130 | 300 | -0.02(-0.93%) |
Sep 12, 2012 | 2.150 | 2.200 | 2.150 | 2.150 | 300 | +0.00(+0.00%) |
Sep 10, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 900 | +0.00(+0.00%) |
Sep 07, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Sep 06, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.10(-4.44%) |
Sep 05, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 450 | +0.05(+2.27%) |