Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innsuites Hospitality Trust
(NY:
IHT
)
1.780
+0.180 (+11.26%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1.450
1.450
1.450
1.450
200
-0.07(-4.60%)
Nov 27, 2013
1.501
1.520
1.501
1.520
250
-0.12(-7.32%)
Nov 26, 2013
1.649
1.649
1.640
1.640
1,100
+0.05(+3.14%)
Nov 20, 2013
1.590
1.590
1.590
1.590
100
-0.01(-0.63%)
Nov 14, 2013
1.600
1.600
1.600
1.600
100
-0.18(-10.11%)
Nov 13, 2013
1.789
1.789
1.778
1.780
839
+0.14(+8.54%)
Nov 08, 2013
1.990
1.640
1.640
1.640
4,600
-0.14(-7.87%)
Nov 04, 2013
1.980
1.780
1.780
1.780
600
-0.03(-1.66%)
Oct 29, 2013
1.770
1.810
1.810
1.810
1,500
-0.09(-4.74%)
Oct 23, 2013
1.950
1.900
1.900
1.900
600
-0.09(-4.52%)
Oct 21, 2013
1.780
1.990
1.990
1.990
500
+0.00(+0.05%)
Oct 16, 2013
1.990
1.989
1.989
1.989
100
+0.15(+8.10%)
Oct 15, 2013
1.880
1.880
1.831
1.840
2,155
+0.06(+3.37%)
Oct 14, 2013
1.830
1.900
1.750
1.780
21,165
+0.29(+19.46%)
Oct 09, 2013
1.490
1.490
1.490
1.490
1,300
-0.03(-1.97%)
Oct 02, 2013
1.520
1.520
1.520
1.520
100
+0.09(+6.37%)
Sep 30, 2013
1.420
1.429
1.429
1.429
200
+0.10(+7.44%)
Sep 25, 2013
1.330
1.330
1.330
1.330
0
+0.00(+0.00%)
Sep 20, 2013
1.400
1.330
1.330
1.330
19,400
-0.08(-5.67%)
Sep 19, 2013
1.400
1.620
1.400
1.410
19,459
-0.05(-3.42%)
Sep 18, 2013
1.530
1.580
1.460
1.460
700
-0.07(-4.58%)
Sep 17, 2013
1.529
1.530
1.516
1.530
400
+0.01(+0.72%)
Sep 12, 2013
1.519
1.519
1.519
1.519
0
-0.00(-0.07%)
Sep 10, 2013
1.520
1.520
1.520
1.520
200
+0.00(+0.00%)
Sep 09, 2013
1.530
1.530
1.520
1.520
1,555
+0.00(+0.00%)
Sep 06, 2013
1.520
1.520
1.520
1.520
459
-0.09(-5.59%)
Sep 05, 2013
1.620
1.620
1.570
1.610
1,059
+0.03(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.