Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.230 | 2.270 | 2.160 | 2.190 | 75,521 | -0.01(-0.45%) |
Nov 27, 2020 | 2.240 | 2.240 | 2.190 | 2.200 | 30,600 | -0.03(-1.35%) |
Nov 25, 2020 | 2.210 | 2.290 | 2.180 | 2.230 | 51,000 | +0.04(+1.83%) |
Nov 24, 2020 | 2.140 | 2.470 | 2.100 | 2.190 | 531,569 | +0.10(+4.78%) |
Nov 23, 2020 | 2.150 | 2.240 | 2.090 | 2.090 | 60,061 | -0.10(-4.57%) |
Nov 20, 2020 | 2.340 | 2.400 | 2.110 | 2.190 | 137,200 | -0.21(-8.75%) |
Nov 19, 2020 | 2.090 | 2.470 | 2.010 | 2.400 | 507,652 | +0.09(+3.90%) |
Nov 18, 2020 | 2.510 | 3.050 | 2.240 | 2.310 | 12,193,858 | +0.41(+21.58%) |
Nov 17, 2020 | 1.920 | 2.190 | 1.810 | 1.900 | 364,877 | -0.10(-5.00%) |
Nov 16, 2020 | 2.350 | 2.530 | 1.910 | 2.000 | 465,049 | -0.01(-0.58%) |
Nov 13, 2020 | 1.840 | 2.340 | 1.811 | 2.012 | 685,300 | +0.15(+8.15%) |
Nov 12, 2020 | 1.820 | 1.930 | 1.820 | 1.860 | 92,270 | -0.05(-2.62%) |
Nov 11, 2020 | 1.900 | 2.000 | 1.810 | 1.910 | 172,891 | -0.13(-6.37%) |
Nov 10, 2020 | 2.370 | 2.430 | 1.840 | 2.040 | 961,192 | -0.88(-30.14%) |
Nov 09, 2020 | 1.650 | 4.080 | 1.410 | 2.920 | 7,083,199 | +1.31(+81.93%) |
Nov 06, 2020 | 1.550 | 1.650 | 1.550 | 1.605 | 2,000 | -0.03(-2.13%) |
Nov 05, 2020 | 1.600 | 1.640 | 1.600 | 1.640 | 432 | +0.11(+7.04%) |
Nov 04, 2020 | 1.532 | 1.532 | 1.532 | 1.532 | 708 | -0.07(-4.24%) |
Nov 03, 2020 | 1.640 | 1.640 | 1.600 | 1.600 | 455 | -0.00(-0.31%) |
Nov 02, 2020 | 1.605 | 1.605 | 1.605 | 1.605 | 736 | -0.04(-2.73%) |
Oct 30, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.09(+5.77%) |
Oct 29, 2020 | 1.620 | 1.620 | 1.550 | 1.560 | 6,885 | -0.04(-2.50%) |
Oct 28, 2020 | 1.650 | 1.650 | 1.600 | 1.600 | 551 | +0.05(+3.23%) |
Oct 27, 2020 | 1.650 | 1.650 | 1.550 | 1.550 | 1,952 | -0.09(-5.41%) |
Oct 26, 2020 | 1.601 | 1.650 | 1.564 | 1.639 | 7,418 | +0.07(+4.23%) |
Oct 23, 2020 | 1.600 | 1.600 | 1.572 | 1.572 | 900 | +0.05(+3.43%) |
Oct 22, 2020 | 1.480 | 1.610 | 1.480 | 1.520 | 914 | -0.07(-4.40%) |
Oct 21, 2020 | 1.550 | 1.650 | 1.550 | 1.590 | 1,624 | -0.01(-0.63%) |
Oct 20, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 531 | +0.04(+2.39%) |
Oct 19, 2020 | 1.563 | 1.563 | 55 | +0.00(+0.00%) | ||
Oct 16, 2020 | 1.563 | 1.563 | 1.563 | 1.563 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 1.630 | 1.630 | 1.480 | 1.563 | 6,480 | -0.07(-4.04%) |
Oct 14, 2020 | 1.610 | 1.650 | 1.471 | 1.629 | 8,538 | +0.01(+0.88%) |
Oct 13, 2020 | 1.650 | 1.650 | 1.548 | 1.614 | 8,820 | +0.02(+1.53%) |
Oct 12, 2020 | 1.410 | 1.590 | 1.410 | 1.590 | 12,158 | +0.18(+12.77%) |
Oct 09, 2020 | 1.550 | 1.550 | 1.374 | 1.410 | 5,300 | +0.04(+2.92%) |
Oct 08, 2020 | 1.180 | 1.420 | 1.180 | 1.370 | 10,029 | +0.10(+7.87%) |
Oct 07, 2020 | 1.200 | 1.270 | 1.200 | 1.270 | 3,698 | +0.16(+14.41%) |
Oct 06, 2020 | 1.170 | 1.170 | 1.067 | 1.110 | 2,813 | -0.03(-2.63%) |
Oct 05, 2020 | 1.190 | 1.190 | 1.140 | 1.140 | 916 | +0.00(+0.00%) |
Oct 02, 2020 | 1.120 | 1.140 | 1.120 | 1.140 | 900 | +0.07(+6.54%) |
Oct 01, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 12 | +0.00(+0.00%) |
Sep 30, 2020 | 1.070 | 1.070 | 121 | +0.00(+0.00%) | ||
Sep 29, 2020 | 1.080 | 1.090 | 1.050 | 1.070 | 15,743 | -0.02(-2.28%) |
Sep 28, 2020 | 1.097 | 1.180 | 1.085 | 1.095 | 26,847 | +0.04(+4.29%) |
Sep 25, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.140 | 1.140 | 1.050 | 1.050 | 1,478 | -0.08(-7.49%) |
Sep 23, 2020 | 1.130 | 1.135 | 1.120 | 1.135 | 1,307 | +0.06(+6.07%) |
Sep 22, 2020 | 1.080 | 1.078 | 1.070 | 1.070 | 639 | -0.03(-2.73%) |
Sep 21, 2020 | 1.150 | 1.150 | 1.100 | 1.100 | 1,194 | +0.00(+0.00%) |
Sep 18, 2020 | 1.126 | 1.126 | 1.050 | 1.100 | 6,500 | +0.03(+2.80%) |
Sep 17, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 291 | +0.01(+0.47%) |
Sep 16, 2020 | 1.100 | 1.100 | 1.060 | 1.065 | 1,732 | +0.01(+1.43%) |
Sep 15, 2020 | 1.050 | 1.094 | 1.050 | 1.050 | 2,104 | -0.08(-7.08%) |
Sep 14, 2020 | 1.060 | 1.180 | 1.060 | 1.130 | 1,471 | +0.07(+6.60%) |
Sep 11, 2020 | 1.040 | 1.150 | 1.040 | 1.060 | 3,900 | -0.02(-1.85%) |
Sep 10, 2020 | 1.123 | 1.123 | 1.080 | 1.080 | 2,654 | -0.07(-6.09%) |
Sep 09, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 3,203 | -0.04(-3.36%) |
Sep 08, 2020 | 1.190 | 1.190 | 1.160 | 1.190 | 2,607 | +0.03(+2.19%) |
Sep 04, 2020 | 1.160 | 1.165 | 1.160 | 1.165 | 4,300 | +0.00(+0.39%) |
Sep 03, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 1,005 | +0.00(+0.00%) |
Sep 02, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 1,006 | +0.00(+0.00%) |