Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.63	21.88	21.24	21.80	624,590	+0.12(+0.57%)
Nov 27, 2009	21.40	22.01	21.40	21.68	244,819	-0.56(-2.51%)
Nov 25, 2009	22.40	22.47	22.22	22.24	252,183	-0.05(-0.22%)
Nov 24, 2009	22.43	22.43	22.05	22.28	323,779	-0.16(-0.70%)
Nov 23, 2009	22.30	22.70	22.30	22.44	274,447	+0.45(+2.06%)
Nov 20, 2009	21.81	22.04	21.81	21.99	490,198	-0.02(-0.11%)
Nov 19, 2009	22.37	22.41	21.83	22.01	266,122	-0.56(-2.49%)
Nov 18, 2009	22.57	22.60	22.32	22.57	277,747	+0.04(+0.20%)
Nov 17, 2009	22.50	22.65	22.36	22.53	349,214	-0.05(-0.23%)
Nov 16, 2009	22.18	22.76	22.13	22.58	699,217	+0.62(+2.82%)
Nov 13, 2009	21.58	22.08	21.57	21.96	452,153	+0.19(+0.87%)
Nov 12, 2009	22.22	22.37	21.73	21.77	351,239	-0.44(-1.97%)
Nov 11, 2009	22.20	22.44	22.03	22.21	370,375	+0.18(+0.82%)
Nov 10, 2009	22.13	22.28	21.83	22.03	660,039	-0.14(-0.65%)
Nov 09, 2009	21.89	22.20	21.89	22.18	698,301	+0.43(+2.00%)
Nov 06, 2009	21.55	21.95	21.46	21.74	221,467	+0.22(+1.01%)
Nov 05, 2009	21.36	21.80	21.27	21.52	333,784	+0.39(+1.83%)
Nov 04, 2009	21.59	21.62	20.75	21.14	522,780	-0.24(-1.11%)
Nov 03, 2009	20.98	21.39	20.90	21.38	380,191	+0.27(+1.28%)
Nov 02, 2009	21.29	21.47	20.75	21.11	653,454	-0.08(-0.38%)
Oct 30, 2009	21.67	21.69	21.04	21.19	676,345	-0.61(-2.82%)
Oct 29, 2009	21.62	21.93	21.48	21.80	885,516	+0.39(+1.82%)
Oct 28, 2009	21.97	22.10	21.32	21.41	481,236	-0.61(-2.76%)
Oct 27, 2009	22.29	22.48	22.02	22.02	406,631	-0.23(-1.03%)
Oct 26, 2009	22.47	22.81	22.11	22.25	630,075	-0.20(-0.91%)
Oct 23, 2009	22.62	22.63	22.42	22.45	599,145	-0.51(-2.22%)
Oct 22, 2009	22.58	23.06	22.30	22.96	306,982	+0.37(+1.64%)
Oct 21, 2009	22.89	23.35	22.58	22.59	470,211	-0.31(-1.33%)
Oct 20, 2009	22.79	22.99	22.79	22.90	327,238	-0.38(-1.62%)
Oct 19, 2009	23.08	23.42	22.94	23.28	319,493	+0.22(+0.96%)
Oct 16, 2009	23.17	23.20	22.84	23.06	430,750	-0.32(-1.36%)
Oct 15, 2009	23.17	23.38	23.14	23.37	714,318	+0.02(+0.10%)
Oct 14, 2009	23.24	23.41	23.07	23.35	347,457	+0.42(+1.82%)
Oct 13, 2009	22.95	23.00	22.69	22.93	567,167	-0.08(-0.33%)
Oct 12, 2009	23.16	23.18	22.90	23.01	172,095	+0.02(+0.09%)
Oct 09, 2009	22.72	23.01	22.67	22.99	275,336	+0.32(+1.42%)
Oct 08, 2009	22.67	22.88	22.51	22.67	267,693	+0.23(+1.00%)
Oct 07, 2009	22.33	22.51	22.30	22.44	412,736	+0.04(+0.18%)
Oct 06, 2009	22.21	22.55	22.17	22.40	450,988	+0.34(+1.53%)
Oct 05, 2009	21.79	22.13	21.69	22.06	529,284	+0.39(+1.78%)
Oct 02, 2009	21.65	21.92	21.55	21.68	479,046	-0.16(-0.72%)
Oct 01, 2009	22.52	22.52	21.83	21.83	2,102,350	-0.72(-3.21%)
Sep 30, 2009	22.96	22.98	22.34	22.56	523,465	-0.41(-1.77%)
Sep 29, 2009	23.09	23.19	22.88	22.96	438,146	-0.11(-0.49%)
Sep 28, 2009	22.58	23.13	22.56	23.08	464,738	+0.61(+2.72%)
Sep 25, 2009	22.44	22.64	22.36	22.47	400,402	-0.10(-0.43%)
Sep 24, 2009	23.05	23.08	22.40	22.56	452,295	-0.39(-1.70%)
Sep 23, 2009	23.27	23.41	22.95	22.95	288,332	-0.33(-1.43%)
Sep 22, 2009	23.33	23.37	23.12	23.28	383,887	+0.14(+0.59%)
Sep 21, 2009	23.08	23.26	23.00	23.15	378,210	-0.14(-0.62%)
Sep 18, 2009	23.45	23.45	23.07	23.29	258,201	+0.04(+0.19%)
Sep 17, 2009	23.29	23.55	23.18	23.25	600,153	+0.33(+1.42%)
Sep 16, 2009	22.88	23.33	22.83	22.92	468,003	+0.12(+0.53%)
Sep 15, 2009	22.56	22.82	22.45	22.80	375,017	+0.26(+1.16%)
Sep 14, 2009	22.20	22.57	22.16	22.54	384,384	+0.20(+0.88%)
Sep 11, 2009	22.41	22.58	22.26	22.34	323,383	-0.06(-0.27%)
Sep 10, 2009	22.13	22.44	21.90	22.41	229,901	+0.31(+1.40%)
Sep 09, 2009	21.79	22.26	21.70	22.10	319,366	+0.26(+1.20%)
Sep 08, 2009	21.73	21.83	21.51	21.83	586,109	+0.29(+1.34%)
Sep 04, 2009	21.28	21.59	21.09	21.55	291,950	+0.24(+1.11%)
Sep 03, 2009	21.16	21.32	20.83	21.31	579,489	+0.29(+1.38%)
Sep 02, 2009	21.14	21.23	20.99	21.02	510,504	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.