Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.91	47.02	46.72	46.80	91,686	+0.05(+0.10%)
Nov 27, 2013	46.53	46.76	46.45	46.75	97,521	+0.31(+0.66%)
Nov 26, 2013	46.19	46.55	46.15	46.45	190,369	+0.40(+0.87%)
Nov 25, 2013	46.23	46.28	46.03	46.05	219,342	-0.05(-0.10%)
Nov 22, 2013	45.90	46.14	45.73	46.09	136,576	+0.25(+0.54%)
Nov 21, 2013	45.21	45.88	45.21	45.85	121,780	+0.75(+1.67%)
Nov 20, 2013	45.31	45.40	44.93	45.09	105,196	-0.05(-0.10%)
Nov 19, 2013	45.36	45.64	45.02	45.14	215,984	-0.24(-0.52%)
Nov 18, 2013	45.70	45.77	45.28	45.38	155,152	-0.16(-0.34%)
Nov 15, 2013	45.46	45.59	45.27	45.53	254,149	+0.10(+0.22%)
Nov 14, 2013	45.44	45.51	45.11	45.43	124,629	+0.05(+0.11%)
Nov 13, 2013	44.78	45.38	44.75	45.38	153,006	+0.33(+0.73%)
Nov 12, 2013	44.97	45.06	44.78	45.06	83,627	-0.00(-0.01%)
Nov 11, 2013	45.04	45.15	44.87	45.06	173,598	-0.05(-0.11%)
Nov 08, 2013	44.40	45.16	44.35	45.11	148,696	+0.76(+1.72%)
Nov 07, 2013	45.31	45.31	44.33	44.35	143,509	-0.74(-1.64%)
Nov 06, 2013	45.42	45.42	45.05	45.09	111,433	-0.10(-0.22%)
Nov 05, 2013	45.06	45.28	44.89	45.18	130,325	-0.10(-0.22%)
Nov 04, 2013	44.92	45.28	44.80	45.28	310,206	+0.50(+1.11%)
Nov 01, 2013	44.93	44.97	44.41	44.78	194,583	-0.11(-0.24%)
Oct 31, 2013	45.15	45.24	44.83	44.89	316,505	-0.25(-0.55%)
Oct 30, 2013	45.62	45.62	45.04	45.14	272,234	-0.41(-0.89%)
Oct 29, 2013	45.56	45.61	45.23	45.54	149,829	+0.16(+0.36%)
Oct 28, 2013	45.46	45.47	45.20	45.38	218,406	+0.03(+0.07%)
Oct 25, 2013	45.39	45.41	45.14	45.35	475,852	+0.06(+0.12%)
Oct 24, 2013	45.16	45.35	45.01	45.30	117,489	+0.16(+0.35%)
Oct 23, 2013	45.13	45.18	44.90	45.14	162,080	-0.13(-0.29%)
Oct 22, 2013	45.31	45.51	45.17	45.27	437,857	+0.15(+0.33%)
Oct 21, 2013	45.27	45.32	45.09	45.12	362,413	-0.06(-0.12%)
Oct 18, 2013	44.92	45.21	44.77	45.18	194,912	+0.54(+1.21%)
Oct 17, 2013	44.13	44.64	44.13	44.64	563,167	+0.39(+0.89%)
Oct 16, 2013	44.10	44.33	44.01	44.24	493,478	+0.44(+1.00%)
Oct 15, 2013	44.09	44.13	43.74	43.81	701,368	-0.35(-0.79%)
Oct 14, 2013	43.68	44.18	43.60	44.16	174,492	+0.19(+0.42%)
Oct 11, 2013	43.25	43.97	43.20	43.97	202,894	+0.66(+1.52%)
Oct 10, 2013	42.88	43.39	42.83	43.31	232,561	+0.91(+2.14%)
Oct 09, 2013	42.48	42.64	42.17	42.40	164,326	+0.05(+0.11%)
Oct 08, 2013	42.82	42.92	42.30	42.36	217,923	-0.48(-1.12%)
Oct 07, 2013	42.89	43.11	42.83	42.84	149,537	-0.48(-1.12%)
Oct 04, 2013	43.03	43.41	42.99	43.32	141,647	+0.28(+0.64%)
Oct 03, 2013	43.40	43.44	42.83	43.04	442,647	-0.48(-1.09%)
Oct 02, 2013	43.52	43.77	43.32	43.52	534,065	-0.28(-0.65%)
Oct 01, 2013	43.26	43.80	43.26	43.80	1,829,789	+0.42(+0.98%)
Sep 30, 2013	42.85	43.40	42.79	43.38	411,637	+0.08(+0.18%)
Sep 27, 2013	43.22	43.43	43.19	43.30	109,435	-0.17(-0.40%)
Sep 26, 2013	43.41	43.62	43.18	43.48	135,203	+0.21(+0.49%)
Sep 25, 2013	43.37	43.63	43.26	43.26	130,775	-0.09(-0.21%)
Sep 24, 2013	43.28	43.67	43.04	43.35	257,481	+0.14(+0.34%)
Sep 23, 2013	43.18	43.32	42.94	43.21	349,879	+0.05(+0.11%)
Sep 20, 2013	43.29	43.35	43.16	43.16	143,488	-0.04(-0.10%)
Sep 19, 2013	43.39	43.39	43.09	43.20	431,031	-0.08(-0.18%)
Sep 18, 2013	42.83	43.45	42.50	43.28	162,084	+0.51(+1.19%)
Sep 17, 2013	42.49	42.81	42.49	42.77	185,749	+0.30(+0.71%)
Sep 16, 2013	42.79	42.80	42.43	42.47	148,131	+0.12(+0.28%)
Sep 13, 2013	42.21	42.37	42.15	42.35	97,472	+0.19(+0.46%)
Sep 12, 2013	42.48	42.48	42.15	42.16	124,436	-0.30(-0.72%)
Sep 11, 2013	42.34	42.57	42.26	42.46	137,731	+0.11(+0.27%)
Sep 10, 2013	42.28	42.35	42.09	42.35	310,336	+0.38(+0.91%)
Sep 09, 2013	41.49	41.99	41.44	41.97	224,200	+0.61(+1.48%)
Sep 06, 2013	41.49	41.56	40.76	41.36	129,715	+0.10(+0.25%)
Sep 05, 2013	41.25	41.42	41.20	41.25	78,327	+0.08(+0.19%)
Sep 04, 2013	40.91	41.21	40.78	41.18	227,074	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.