Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.72	52.80	52.14	52.14	79,863	-0.60(-1.13%)
Nov 26, 2014	52.56	52.74	52.74	52.74	86,163	+0.16(+0.31%)
Nov 25, 2014	52.66	52.85	52.39	52.57	184,174	-0.02(-0.05%)
Nov 24, 2014	52.11	52.60	52.11	52.60	267,440	+0.54(+1.04%)
Nov 21, 2014	52.65	52.65	51.90	52.05	176,287	+0.05(+0.10%)
Nov 20, 2014	51.23	52.03	51.23	52.00	367,644	+0.53(+1.03%)
Nov 19, 2014	51.88	51.88	51.14	51.47	302,758	-0.46(-0.88%)
Nov 18, 2014	51.88	52.13	51.86	51.93	218,287	+0.23(+0.45%)
Nov 17, 2014	52.06	52.13	51.68	51.70	281,922	-0.38(-0.74%)
Nov 14, 2014	52.22	52.28	52.03	52.08	163,541	-0.12(-0.23%)
Nov 13, 2014	52.58	52.73	52.09	52.20	158,956	-0.38(-0.73%)
Nov 12, 2014	52.05	52.64	52.05	52.59	209,060	+0.36(+0.69%)
Nov 11, 2014	52.17	52.26	52.08	52.23	132,492	+0.01(+0.03%)
Nov 10, 2014	52.11	52.23	51.96	52.21	213,629	+0.13(+0.24%)
Nov 07, 2014	51.99	52.09	51.72	52.09	251,658	+0.09(+0.17%)
Nov 06, 2014	51.86	52.03	51.66	52.00	150,307	+0.10(+0.20%)
Nov 05, 2014	52.19	52.19	51.64	51.89	467,815	+0.16(+0.31%)
Nov 04, 2014	51.65	51.87	51.45	51.73	755,129	-0.13(-0.25%)
Nov 03, 2014	51.92	52.15	51.71	51.86	195,079	-0.03(-0.06%)
Oct 31, 2014	51.88	51.93	51.56	51.89	244,869	+0.73(+1.42%)
Oct 30, 2014	50.61	51.33	50.49	51.16	1,266,057	+0.33(+0.66%)
Oct 29, 2014	50.96	50.96	50.48	50.83	192,999	+0.00(+0.00%)
Oct 28, 2014	49.66	50.84	49.66	50.83	359,150	+1.37(+2.77%)
Oct 27, 2014	49.37	49.47	49.49	49.46	139,608	-0.04(-0.07%)
Oct 24, 2014	49.43	49.55	49.24	49.49	168,381	+0.12(+0.25%)
Oct 23, 2014	49.07	49.66	49.06	49.37	312,921	+0.74(+1.51%)
Oct 22, 2014	49.29	49.51	48.62	48.64	268,521	-0.51(-1.05%)
Oct 21, 2014	48.65	49.22	48.48	49.15	248,068	+0.74(+1.53%)
Oct 20, 2014	47.72	48.41	47.70	48.41	219,924	+0.61(+1.28%)
Oct 17, 2014	48.80	48.80	47.61	47.80	1,477,246	-0.22(-0.46%)
Oct 16, 2014	47.14	48.33	46.73	48.02	521,115	+0.33(+0.69%)
Oct 15, 2014	47.41	47.88	46.51	47.69	347,215	+0.28(+0.58%)
Oct 14, 2014	47.20	47.91	47.07	47.41	413,829	+0.62(+1.32%)
Oct 13, 2014	46.94	47.48	46.71	46.79	265,666	-0.06(-0.13%)
Oct 10, 2014	47.15	47.67	46.81	46.85	206,887	-0.46(-0.97%)
Oct 09, 2014	48.37	48.40	47.31	47.31	144,109	-1.03(-2.14%)
Oct 08, 2014	47.34	48.37	47.07	48.35	269,172	+0.94(+1.98%)
Oct 07, 2014	47.86	48.01	47.40	47.41	211,676	-0.70(-1.45%)
Oct 06, 2014	48.62	48.70	48.08	48.11	196,157	-0.35(-0.72%)
Oct 03, 2014	48.48	48.74	48.32	48.46	879,346	+0.23(+0.49%)
Oct 02, 2014	47.83	48.39	47.59	48.22	212,453	+0.40(+0.83%)
Oct 01, 2014	48.37	48.44	47.71	47.82	598,440	-0.61(-1.27%)
Sep 30, 2014	48.98	49.03	48.44	48.44	136,058	-0.57(-1.16%)
Sep 29, 2014	48.56	49.12	48.54	49.01	143,733	-0.07(-0.14%)
Sep 26, 2014	48.91	49.13	48.76	49.07	221,572	+0.28(+0.58%)
Sep 25, 2014	49.36	49.45	48.59	48.79	562,249	-0.68(-1.38%)
Sep 24, 2014	49.26	49.52	49.00	49.47	297,595	+0.18(+0.36%)
Sep 23, 2014	49.62	49.87	49.29	49.29	184,962	-0.51(-1.03%)
Sep 22, 2014	50.17	50.17	49.71	49.81	139,676	-0.58(-1.15%)
Sep 19, 2014	51.19	51.19	50.27	50.39	162,476	-0.59(-1.15%)
Sep 18, 2014	50.90	51.01	50.80	50.98	102,767	+0.25(+0.49%)
Sep 17, 2014	50.72	50.98	50.57	50.73	104,627	+0.03(+0.06%)
Sep 16, 2014	50.33	50.80	50.31	50.70	124,419	+0.21(+0.42%)
Sep 15, 2014	50.92	50.92	50.41	50.48	213,042	-0.44(-0.86%)
Sep 12, 2014	51.44	51.44	50.74	50.92	121,437	-0.55(-1.07%)
Sep 11, 2014	50.86	51.56	50.86	51.47	128,984	+0.31(+0.61%)
Sep 10, 2014	51.05	51.20	50.79	51.16	100,089	+0.09(+0.19%)
Sep 09, 2014	51.57	51.57	51.04	51.07	118,142	-0.57(-1.11%)
Sep 08, 2014	51.61	51.77	51.40	51.64	92,483	+0.00(+0.00%)
Sep 05, 2014	51.39	51.64	51.25	51.64	102,523	+0.11(+0.21%)
Sep 04, 2014	51.69	52.03	51.41	51.53	231,416	-0.05(-0.10%)
Sep 03, 2014	52.06	52.06	51.54	51.58	145,199	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.