Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.96	70.06	69.46	69.62	156,815	-0.05(-0.06%)
Nov 29, 2017	69.21	69.75	69.18	69.67	137,655	+0.62(+0.90%)
Nov 28, 2017	68.07	69.06	67.95	69.04	217,474	+1.25(+1.84%)
Nov 27, 2017	68.18	68.36	67.80	67.80	145,624	-0.31(-0.46%)
Nov 24, 2017	68.29	68.29	67.92	68.11	57,261	+0.02(+0.03%)
Nov 22, 2017	68.27	68.55	68.07	68.09	122,544	-0.10(-0.15%)
Nov 21, 2017	67.66	68.25	67.61	68.19	130,638	+0.78(+1.15%)
Nov 20, 2017	67.03	67.42	66.89	67.42	116,837	+0.53(+0.79%)
Nov 17, 2017	66.45	67.20	66.45	66.89	218,926	+0.30(+0.45%)
Nov 16, 2017	65.83	66.77	65.83	66.58	157,362	+1.11(+1.70%)
Nov 15, 2017	65.42	65.79	65.09	65.47	456,560	-0.40(-0.61%)
Nov 14, 2017	65.59	65.96	65.55	65.87	164,848	+0.01(+0.01%)
Nov 13, 2017	65.72	66.01	65.55	65.87	252,700	-0.07(-0.11%)
Nov 10, 2017	65.96	66.28	65.90	65.94	854,441	-0.00(-0.01%)
Nov 09, 2017	65.65	66.29	65.32	65.94	232,660	-0.11(-0.16%)
Nov 08, 2017	65.75	66.19	65.40	66.05	223,593	+0.22(+0.33%)
Nov 07, 2017	66.57	66.75	65.58	65.83	515,442	-0.73(-1.10%)
Nov 06, 2017	66.49	66.89	66.41	66.57	259,315	+0.09(+0.14%)
Nov 03, 2017	66.74	66.82	66.43	66.47	174,240	-0.46(-0.69%)
Nov 02, 2017	66.67	67.20	66.46	66.94	162,620	+0.22(+0.32%)
Nov 01, 2017	67.55	67.55	66.28	66.72	368,401	-0.38(-0.56%)
Oct 31, 2017	66.76	67.31	66.75	67.10	111,538	+0.45(+0.68%)
Oct 30, 2017		67.34	66.29	66.64	391,383	-0.93(-1.37%)
Oct 27, 2017	67.30	67.61	66.93	67.57	1,079,706	+0.27(+0.40%)
Oct 26, 2017	67.14	67.47	67.14	67.30	210,003	+0.38(+0.57%)
Oct 25, 2017	67.10	67.10	66.34	66.92	248,264	-0.29(-0.43%)
Oct 24, 2017	67.24	67.56	67.14	67.21	202,109	+0.13(+0.19%)
Oct 23, 2017	67.50	67.57	66.98	67.08	229,723	-0.36(-0.53%)
Oct 20, 2017	67.54	67.73	67.30	67.43	254,557	+0.37(+0.55%)
Oct 19, 2017	66.90	67.06	66.55	67.06	259,831	-0.23(-0.35%)
Oct 18, 2017	67.08	67.41	66.99	67.30	234,964	+0.50(+0.75%)
Oct 17, 2017	66.89	67.15	66.64	66.79	385,482	-0.15(-0.22%)
Oct 16, 2017	67.21	67.41	66.81	66.94	265,652	-0.08(-0.12%)
Oct 13, 2017	67.22	67.36	66.98	67.02	173,431	-0.02(-0.03%)
Oct 12, 2017	67.09	67.22	66.78	67.04	473,252	-0.17(-0.25%)
Oct 11, 2017	67.34	67.44	67.08	67.21	283,653	-0.11(-0.17%)
Oct 10, 2017	67.41	67.52	67.18	67.32	190,254	+0.18(+0.27%)
Oct 09, 2017	67.57	67.75	67.03	67.14	328,423	-0.37(-0.55%)
Oct 06, 2017	67.54	67.66	67.28	67.51	564,917	-0.23(-0.35%)
Oct 05, 2017	67.71	67.94	67.60	67.74	427,357	+0.22(+0.33%)
Oct 04, 2017	67.73	67.92	67.35	67.52	695,758	-0.31(-0.46%)
Oct 03, 2017	67.78	67.84	67.36	67.84	1,039,083	+0.12(+0.17%)
Oct 02, 2017	66.80	67.72	66.64	67.72	2,561,177	+1.02(+1.52%)
Sep 29, 2017	66.63	66.85	66.54	66.70	321,588	+0.08(+0.11%)
Sep 28, 2017	66.36	66.67	66.09	66.63	205,858	+0.17(+0.26%)
Sep 27, 2017	65.58	66.60	65.26	66.45	789,264	+1.20(+1.83%)
Sep 26, 2017	65.06	65.47	64.84	65.26	209,022	+0.43(+0.66%)
Sep 25, 2017	64.43	64.87	64.38	64.83	295,701	+0.41(+0.63%)
Sep 22, 2017	63.91	64.48	63.91	64.42	144,783	+0.45(+0.71%)
Sep 21, 2017	63.98	64.17	63.91	63.97	99,953	+0.01(+0.01%)
Sep 20, 2017	63.68	64.10	63.61	63.96	133,482	+0.33(+0.51%)
Sep 19, 2017	63.69	63.72	63.51	63.63	128,030	+0.05(+0.08%)
Sep 18, 2017	63.34	63.78	63.21	63.58	157,041	+0.38(+0.60%)
Sep 15, 2017	62.70	63.21	62.70	63.21	107,105	+0.43(+0.69%)
Sep 14, 2017	62.77	62.90	62.61	62.78	119,985	-0.05(-0.09%)
Sep 13, 2017	62.52	62.92	62.45	62.83	93,091	+0.26(+0.42%)
Sep 12, 2017	62.26	62.62	62.26	62.56	124,195	+0.51(+0.82%)
Sep 11, 2017	61.91	62.21	61.91	62.05	171,042	+0.57(+0.93%)
Sep 08, 2017	61.28	61.67	61.13	61.48	103,290	+0.05(+0.09%)
Sep 07, 2017	61.64	61.64	61.15	61.43	210,654	-0.10(-0.16%)
Sep 06, 2017	61.58	61.74	61.32	61.52	234,135	+0.22(+0.35%)
Sep 05, 2017	61.94	62.10	61.09	61.31	270,185	-0.66(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.