Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.43	73.59	71.43	71.62	378,811	-2.18(-2.95%)
Nov 27, 2020	74.11	74.33	73.17	73.80	156,091	-0.36(-0.49%)
Nov 25, 2020	74.59	74.59	73.46	74.16	424,868	-0.81(-1.09%)
Nov 24, 2020	73.77	75.41	73.67	74.97	698,840	+2.34(+3.22%)
Nov 23, 2020	71.37	73.07	71.37	72.64	1,105,981	+1.99(+2.81%)
Nov 20, 2020	70.49	70.78	70.16	70.65	213,860	-0.17(-0.24%)
Nov 19, 2020	70.31	70.96	69.66	70.82	582,185	+0.38(+0.54%)
Nov 18, 2020	71.73	72.18	70.44	70.44	671,103	-0.89(-1.25%)
Nov 17, 2020	70.29	71.56	69.43	71.33	1,428,306	+0.51(+0.72%)
Nov 16, 2020	70.16	70.92	69.66	70.82	852,151	+2.29(+3.34%)
Nov 13, 2020	67.08	68.81	67.08	68.53	279,655	+2.06(+3.11%)
Nov 12, 2020	67.26	67.30	65.78	66.46	338,483	-1.47(-2.16%)
Nov 11, 2020	69.25	69.25	67.32	67.93	719,516	-0.86(-1.25%)
Nov 10, 2020	67.41	69.19	67.09	68.79	640,686	+2.01(+3.01%)
Nov 09, 2020	66.16	68.79	66.16	66.78	722,458	+4.07(+6.49%)
Nov 06, 2020	63.72	63.80	62.64	62.71	167,497	-0.82(-1.30%)
Nov 05, 2020	62.33	63.82	62.31	63.54	231,107	+1.85(+2.99%)
Nov 04, 2020	62.27	62.59	61.08	61.69	341,027	-1.34(-2.12%)
Nov 03, 2020	62.44	63.34	62.44	63.02	664,072	+1.63(+2.65%)
Nov 02, 2020	60.78	61.43	60.46	61.40	870,950	+1.32(+2.19%)
Oct 30, 2020	60.47	60.99	59.48	60.08	267,298	-0.71(-1.17%)
Oct 29, 2020	59.66	61.05	59.15	60.79	262,634	+1.01(+1.69%)
Oct 28, 2020	60.42	60.83	59.77	59.78	254,499	-2.05(-3.32%)
Oct 27, 2020	62.83	62.87	61.79	61.83	183,067	-0.98(-1.57%)
Oct 26, 2020	63.35	63.43	62.00	62.82	258,785	-1.45(-2.25%)
Oct 23, 2020	64.26	64.48	63.68	64.26	174,467	+0.36(+0.56%)
Oct 22, 2020	62.91	63.97	62.80	63.91	172,720	+1.26(+2.01%)
Oct 21, 2020	62.97	63.18	62.57	62.65	234,262	-0.23(-0.36%)
Oct 20, 2020	62.78	63.55	62.74	62.87	277,692	+0.56(+0.90%)
Oct 19, 2020	63.14	63.70	62.25	62.31	264,349	-0.67(-1.06%)
Oct 16, 2020	63.55	63.61	62.98	62.98	221,358	-0.48(-0.76%)
Oct 15, 2020	61.74	63.57	61.63	63.46	247,606	+1.00(+1.61%)
Oct 14, 2020	62.90	63.40	62.46	62.46	395,767	-0.33(-0.53%)
Oct 13, 2020	63.15	63.15	62.53	62.79	386,997	-0.86(-1.35%)
Oct 12, 2020	63.44	63.81	63.19	63.65	184,382	+0.35(+0.55%)
Oct 09, 2020	63.91	64.06	63.12	63.30	212,909	-0.01(-0.02%)
Oct 08, 2020	62.74	63.41	62.42	63.31	199,776	+1.02(+1.63%)
Oct 07, 2020	61.87	62.51	61.73	62.30	554,574	+1.14(+1.86%)
Oct 06, 2020	61.83	63.07	61.10	61.16	639,242	-0.08(-0.12%)
Oct 05, 2020	60.35	61.29	60.35	61.23	204,201	+1.42(+2.37%)
Oct 02, 2020	57.64	59.98	57.64	59.81	310,915	+1.01(+1.71%)
Oct 01, 2020	58.45	58.82	57.78	58.81	270,175	+0.85(+1.46%)
Sep 30, 2020	57.93	58.96	57.54	57.96	235,495	+0.18(+0.30%)
Sep 29, 2020	58.35	58.35	57.11	57.78	243,475	-0.57(-0.97%)
Sep 28, 2020	57.34	58.61	57.34	58.35	232,407	+1.75(+3.09%)
Sep 25, 2020	55.82	56.80	55.82	56.60	266,559	+0.47(+0.84%)
Sep 24, 2020	55.90	57.11	55.21	56.13	294,947	+0.32(+0.58%)
Sep 23, 2020	57.39	58.14	55.76	55.81	274,290	-1.76(-3.06%)
Sep 22, 2020	57.61	58.08	57.03	57.57	285,487	+0.11(+0.19%)
Sep 21, 2020	58.66	58.77	56.82	57.46	253,529	-2.41(-4.03%)
Sep 18, 2020	60.30	60.75	59.19	59.87	257,018	-0.32(-0.53%)
Sep 17, 2020	59.79	60.46	59.47	60.19	263,111	-0.46(-0.76%)
Sep 16, 2020	60.41	61.41	60.18	60.66	306,773	+0.58(+0.97%)
Sep 15, 2020	60.53	60.81	59.95	60.08	206,544	-0.05(-0.08%)
Sep 14, 2020	59.42	60.21	59.22	60.12	210,939	+1.16(+1.97%)
Sep 11, 2020	59.63	59.63	58.58	58.96	278,825	-0.50(-0.83%)
Sep 10, 2020	60.48	60.78	59.43	59.46	274,211	-0.87(-1.44%)
Sep 09, 2020	60.43	60.57	59.75	60.33	280,491	+0.46(+0.77%)
Sep 08, 2020	60.74	60.91	59.86	59.87	300,121	-1.58(-2.57%)
Sep 04, 2020	62.03	62.35	60.42	61.45	731,677	+0.06(+0.09%)
Sep 03, 2020	62.46	63.10	61.08	61.39	393,602	-1.24(-1.98%)
Sep 02, 2020	62.25	62.77	61.78	62.63	306,927	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.