Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | -0.00(-5.88%) |
Nov 26, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Nov 24, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Nov 21, 2014 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,251,402 | -0.00(-16.67%) |
Nov 20, 2014 | 0.0008 | 0.0019 | 0.0008 | 0.0018 | 1,971,592 | +0.00(+12.50%) |
Nov 19, 2014 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 1,926,900 | +0.00(+23.08%) |
Nov 18, 2014 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 671,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0015 | 0.0011 | 0.0013 | 2,259,000 | +0.00(+18.18%) | |
Nov 14, 2014 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 2,642,337 | +0.00(+37.50%) |
Nov 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000 | -0.00(-11.11%) |
Nov 12, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 738,010 | -0.00(-18.18%) |
Nov 11, 2014 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 4,298,100 | -0.00(-21.43%) |
Nov 10, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 357,142 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 450,007 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Nov 04, 2014 | 0.0006 | 0.0016 | 0.0006 | 0.0015 | 843,458 | -0.00(-11.76%) |
Nov 03, 2014 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1,602,194 | +0.00(+13.33%) |
Oct 31, 2014 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,002,495 | +0.00(+25.00%) |
Oct 29, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Oct 28, 2014 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 545,000 | +0.00(+30.00%) |
Oct 27, 2014 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 4,210,829 | -0.00(-23.08%) |
Oct 24, 2014 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 5,611,550 | +0.00(+8.33%) |
Oct 23, 2014 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,785,714 | +0.00(+9.09%) |
Oct 22, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,200,050 | -0.00(-8.33%) |
Oct 21, 2014 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 1,187,154 | +0.00(+9.09%) |
Oct 20, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 255,454 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,157,230 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 2,085,139 | +0.00(+37.50%) |
Oct 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Oct 10, 2014 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 6,804,088 | -0.00(-12.50%) |
Oct 09, 2014 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 3,335,812 | -0.00(-20.00%) |
Oct 08, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,010,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 409,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,205,200 | +0.00(+25.00%) |
Oct 03, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,410,000 | -0.00(-11.11%) |
Oct 02, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,530,000 | -0.00(-10.00%) |
Sep 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Sep 29, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,200,000 | -0.00(-11.11%) |
Sep 26, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,097,238 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,105,880 | -0.00(-10.00%) |
Sep 24, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 649,000 | -0.00(-16.67%) |
Sep 23, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,350,000 | -0.00(-7.69%) |
Sep 22, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250,000 | +0.00(+18.18%) |
Sep 19, 2014 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 800,000 | +0.00(+10.00%) |
Sep 18, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 450,006 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,412,028 | -0.00(-33.33%) |
Sep 16, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 1,390,340 | +0.00(+36.36%) |
Sep 15, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0011 | 2,249,821 | -0.00(-21.43%) |
Sep 12, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200,021 | +0.00(+40.00%) |
Sep 11, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,562,162 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,982,000 | -0.00(-9.09%) |
Sep 08, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Sep 05, 2014 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 930,000 | -0.00(-20.00%) |
Sep 04, 2014 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 3,926,027 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0015 | 0.0012 | 0.0015 | 2,407,373 | +0.00(+25.00%) |