Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 549,940 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 372,400 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 3,462,100 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 183,433 | +0.00(+5.26%) |
Nov 23, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 882,800 | -0.00(-5.00%) |
Nov 20, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 2,479,600 | -0.00(-9.09%) |
Nov 19, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 450 | +0.00(+4.76%) |
Nov 18, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 532,586 | +0.00(+5.00%) |
Nov 17, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 245,000 | -0.00(-4.76%) |
Nov 16, 2020 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 665,995 | -0.00(-8.70%) |
Nov 13, 2020 | 0.0021 | 0.0023 | 0.0018 | 0.0023 | 821,300 | -0.00(-4.17%) |
Nov 12, 2020 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 703,000 | -0.00(-7.69%) |
Nov 11, 2020 | 0.0020 | 0.0026 | 0.0017 | 0.0026 | 7,724,084 | +0.00(+30.00%) |
Nov 10, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 46,701 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 2,275,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 220,201 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 12,000 | +0.00(+5.26%) |
Nov 02, 2020 | 0.0019 | 0.0019 | 0.0019 | 1 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Oct 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 91,628 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,111 | -0.00(-4.76%) |
Oct 26, 2020 | 0.0018 | 0.0021 | 0.0010 | 0.0021 | 2,533,753 | +0.00(+5.00%) |
Oct 23, 2020 | 0.0022 | 0.0024 | 0.0018 | 0.0020 | 1,173,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0020 | 803,359 | -0.00(-16.67%) |
Oct 21, 2020 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 344,602 | +0.00(+9.09%) |
Oct 20, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 414,700 | +0.00(+22.22%) |
Oct 19, 2020 | 0.0021 | 0.0025 | 0.0018 | 0.0018 | 4,072,468 | -0.00(-10.00%) |
Oct 16, 2020 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 2,288,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 2,239,157 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0032 | 0.0034 | 0.0017 | 0.0020 | 18,678,468 | -0.00(-37.50%) |
Oct 13, 2020 | 0.0021 | 0.0035 | 0.0021 | 0.0032 | 18,447,192 | +0.00(+52.38%) |
Oct 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 544,000 | +0.00(+10.53%) |
Oct 07, 2020 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 402,061 | +0.00(+18.75%) |
Oct 06, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 239,900 | -0.00(-11.11%) |
Oct 05, 2020 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 4,389 | -0.00(-5.26%) |
Oct 02, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,450,000 | -0.00(-5.00%) |
Oct 01, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 186,392 | -0.00(-4.76%) |
Sep 30, 2020 | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 375,000 | +0.00(+10.53%) |
Sep 28, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Sep 25, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 121,000 | +0.00(+11.11%) |
Sep 24, 2020 | 0.0018 | 0.0023 | 0.0016 | 0.0018 | 2,449,971 | -0.00(-5.26%) |
Sep 23, 2020 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 1,131,174 | -0.00(-5.00%) |
Sep 22, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 371,199 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 396,600 | +0.00(+5.26%) |
Sep 18, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 1,168,000 | -0.00(-17.39%) |
Sep 17, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 243,486 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 813,000 | +0.00(+9.52%) |
Sep 15, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 207,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 96,955 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 39,001 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 278,109 | -0.00(-8.70%) |
Sep 04, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 50,800 | +0.00(+4.55%) |
Sep 03, 2020 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 65,500 | +0.00(+4.76%) |
Sep 02, 2020 | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 6,054,980 | -0.00(-16.00%) |