Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.61	15.88	15.44	15.85	616,543	+0.21(+1.35%)
Nov 27, 2009	15.77	15.91	15.64	15.64	276,178	-0.43(-2.70%)
Nov 25, 2009	16.17	16.23	16.07	16.07	306,038	-0.07(-0.46%)
Nov 24, 2009	16.15	16.17	16.07	16.14	349,732	-0.01(-0.06%)
Nov 23, 2009	16.06	16.19	15.99	16.15	368,910	+0.32(+1.99%)
Nov 20, 2009	15.84	15.94	15.77	15.84	426,543	-0.13(-0.80%)
Nov 19, 2009	16.17	16.18	15.90	15.97	390,611	-0.35(-2.17%)
Nov 18, 2009	16.26	16.39	16.19	16.32	479,757	+0.06(+0.35%)
Nov 17, 2009	15.95	16.30	15.95	16.26	468,920	+0.27(+1.67%)
Nov 16, 2009	15.97	16.07	15.89	16.00	343,966	+0.08(+0.52%)
Nov 13, 2009	15.78	15.93	15.63	15.91	453,704	+0.21(+1.31%)
Nov 12, 2009	15.78	15.90	15.68	15.71	413,713	-0.12(-0.73%)
Nov 11, 2009	15.96	15.96	15.71	15.82	291,327	+0.04(+0.23%)
Nov 10, 2009	15.68	15.87	15.68	15.79	315,813	+0.04(+0.28%)
Nov 09, 2009	15.72	15.77	15.58	15.74	295,883	+0.21(+1.38%)
Nov 06, 2009	15.46	15.71	15.46	15.53	311,210	-0.07(-0.48%)
Nov 05, 2009	15.55	15.62	15.45	15.60	432,003	+0.15(+1.00%)
Nov 04, 2009	15.72	15.72	15.43	15.45	837,457	-0.18(-1.14%)
Nov 03, 2009	15.13	15.63	14.97	15.63	1,199,123	+0.53(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.