Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.898	5.934	5.877	5.922	180,113	+0.04(+0.66%)
Nov 27, 2002	5.877	5.993	5.871	5.883	299,741	-0.01(-0.10%)
Nov 26, 2002	5.949	5.970	5.833	5.889	376,356	-0.06(-1.05%)
Nov 25, 2002	5.773	6.011	5.767	5.952	434,154	+0.16(+2.77%)
Nov 22, 2002	5.732	5.904	5.684	5.791	184,146	+0.06(+1.09%)
Nov 21, 2002	5.773	5.791	5.699	5.729	371,316	-0.05(-0.88%)
Nov 20, 2002	5.922	5.946	5.758	5.779	230,182	-0.08(-1.42%)
Nov 19, 2002	5.824	5.922	5.773	5.863	468,429	+0.04(+0.61%)
Nov 18, 2002	5.809	5.863	5.773	5.827	699,956	+0.02(+0.31%)
Nov 15, 2002	5.610	5.874	5.589	5.809	330,656	+0.18(+3.28%)
Nov 14, 2002	5.494	5.651	5.434	5.624	512,786	+0.24(+4.42%)
Nov 13, 2002	5.193	5.479	5.193	5.386	679,122	+0.20(+3.84%)
Nov 12, 2002	5.092	5.187	5.089	5.187	538,324	+0.11(+2.23%)
Nov 11, 2002	5.178	5.431	5.074	5.074	388,790	-0.11(-2.12%)
Nov 08, 2002	4.985	5.229	4.895	5.184	5,745,489	+0.24(+4.94%)
Nov 07, 2002	4.910	4.940	4.886	4.940	486,911	-0.04(-0.84%)
Nov 06, 2002	4.910	5.008	4.880	4.982	133,069	+0.10(+2.07%)
Nov 05, 2002	4.970	4.970	4.747	4.880	317,887	-0.10(-2.03%)
Nov 04, 2002	5.133	5.145	4.970	4.982	93,417	-0.15(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.