Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.11	39.86	38.85	39.69	272,679	+0.64(+1.63%)
Nov 29, 2018	39.73	40.02	38.96	39.06	200,994	-0.98(-2.45%)
Nov 28, 2018	39.46	40.19	38.98	40.04	216,429	+0.57(+1.45%)
Nov 27, 2018	39.38	39.82	39.21	39.47	127,605	-0.07(-0.18%)
Nov 26, 2018	39.62	40.11	39.38	39.54	216,631	+0.22(+0.55%)
Nov 23, 2018	39.10	39.79	38.98	39.32	69,519	-0.07(-0.18%)
Nov 21, 2018		39.39	39.39	39.39	0	+0.20(+0.51%)
Nov 20, 2018	39.64	39.77	39.03	39.19	228,368	-0.62(-1.55%)
Nov 19, 2018	39.81	40.46	39.68	39.81	243,574	-0.02(-0.05%)
Nov 16, 2018	39.09	39.84	39.07	39.83	301,434	+0.08(+0.21%)
Nov 15, 2018	38.84	39.89	38.69	39.75	188,437	+0.75(+1.93%)
Nov 14, 2018	39.88	40.05	38.89	38.99	261,834	-0.74(-1.87%)
Nov 13, 2018	40.18	40.53	39.69	39.74	261,277	-0.30(-0.75%)
Nov 12, 2018	39.96	40.49	39.91	40.04	186,963	+0.00(+0.00%)
Nov 09, 2018	40.39	41.01	39.93	40.04	228,609	-0.55(-1.36%)
Nov 08, 2018	41.56	41.65	40.00	40.59	213,092	-1.31(-3.12%)
Nov 07, 2018	41.25	43.82	40.43	41.90	520,217	+1.45(+3.59%)
Nov 06, 2018	40.16	40.53	39.75	40.45	215,507	+0.24(+0.59%)
Nov 05, 2018	40.17	40.67	39.98	40.21	256,973	+0.16(+0.41%)
Nov 02, 2018	39.64	40.08	39.47	40.05	289,094	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.