Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.550	1.550	1.470	1.498	12,429	-0.03(-2.23%)
Nov 26, 2014	1.500	1.532	1.532	1.532	57,100	+0.08(+5.66%)
Nov 25, 2014	1.490	1.590	1.380	1.450	102,589	-0.05(-3.46%)
Nov 24, 2014	1.560	1.590	1.460	1.502	46,870	+0.02(+1.48%)
Nov 21, 2014	1.300	1.700	1.200	1.480	273,719	+0.15(+11.29%)
Nov 20, 2014	1.050	1.400	1.040	1.330	151,506	+0.37(+38.54%)
Nov 19, 2014	0.9900	0.9900	0.9600	0.9600	1,720	-0.03(-2.54%)
Nov 17, 2014	0.9600	0.9850	0.9850	0.9850	600	-0.01(-0.51%)
Nov 14, 2014	0.9579	1.100	0.9579	0.9900	37,658	+0.03(+3.13%)
Nov 12, 2014	0.9500	0.9600	0.9600	0.9600	7,900	+0.02(+2.13%)
Nov 11, 2014	0.9400	0.9400	0.9400	0.9400	520	-0.02(-2.29%)
Nov 10, 2014	0.9499	0.9679	0.9499	0.9620	10,316	+0.02(+2.34%)
Nov 07, 2014	0.9500	0.9500	0.9400	0.9400	2,515	-0.03(-3.09%)
Nov 06, 2014	0.9500	0.9700	0.9500	0.9700	1,000	+0.02(+1.76%)
Nov 05, 2014	0.9300	0.9900	0.9300	0.9532	4,912	+0.03(+3.61%)
Nov 04, 2014	1.090	1.090	0.9200	0.9200	18,361	-0.17(-15.60%)
Nov 03, 2014	1.070	1.100	1.060	1.090	7,349	+0.03(+2.83%)
Oct 31, 2014	1.120	1.120	1.060	1.060	4,500	-0.03(-2.75%)
Oct 30, 2014	1.100	1.100	1.090	1.090	400	-0.01(-0.91%)
Oct 29, 2014	1.090	1.100	1.090	1.100	2,700	+0.04(+3.77%)
Oct 28, 2014	1.060	1.075	1.060	1.060	7,420	+0.00(+0.00%)
Oct 27, 2014	1.060	1.080	1.080	1.060	6,628	-0.02(-1.85%)
Oct 24, 2014	1.080	1.150	1.080	1.080	11,329	+0.05(+4.84%)
Oct 23, 2014	1.090	1.420	1.000	1.030	143,178	+0.02(+1.99%)
Oct 22, 2014	1.200	1.280	1.010	1.010	96,714	-0.25(-19.84%)
Oct 21, 2014	0.9700	1.300	0.8100	1.260	125,960	+0.29(+29.90%)
Oct 20, 2014	0.9700	0.9600	0.9600	0.9700	1,100	+0.01(+1.04%)
Oct 17, 2014	0.9700	0.9600	0.9600	0.9600	10,000	+0.00(+0.00%)
Oct 16, 2014	0.9800	0.9800	0.9600	0.9600	300	-0.01(-1.03%)
Oct 15, 2014	0.9732	0.9899	0.9700	0.9700	2,640	+0.01(+1.04%)
Oct 14, 2014	1.010	1.010	0.9000	0.9600	9,453	-0.05(-4.95%)
Oct 13, 2014	1.060	1.100	1.010	1.010	1,900	-0.05(-4.72%)
Oct 10, 2014	1.280	1.280	1.090	1.060	4,610	-0.06(-5.36%)
Oct 09, 2014	1.180	1.240	1.120	1.120	10,477	-0.08(-6.67%)
Oct 08, 2014	1.270	1.270	1.150	1.200	28,509	-0.01(-0.83%)
Oct 07, 2014	1.360	1.360	1.180	1.210	50,494	-0.07(-5.47%)
Oct 06, 2014	1.410	1.410	1.160	1.280	47,598	-0.02(-1.54%)
Oct 03, 2014	1.180	1.320	0.9710	1.300	98,098	+0.14(+12.07%)
Oct 02, 2014	0.9980	1.170	0.8500	1.160	44,280	+0.15(+14.85%)
Sep 29, 2014	0.9900	1.040	0.9900	1.010	8	+0.03(+2.85%)
Sep 26, 2014	1.030	1.030	0.9820	0.9820	8,084	-0.04(-3.73%)
Sep 25, 2014	1.020	1.020	1.020	1.020	141	+0.00(+0.00%)
Sep 24, 2014	1.020	1.020	1.020	1.020	817	+0.03(+3.03%)
Sep 23, 2014	1.010	1.030	0.9900	0.9900	909	+0.00(+0.00%)
Sep 19, 2014	0.9900	0.9900	0.9900	0.9900	3,000	-0.04(-3.87%)
Sep 18, 2014	1.013	1.030	1.000	1.030	900	+0.03(+2.99%)
Sep 17, 2014	1.004	1.015	1.000	1.000	1,100	-0.01(-0.60%)
Sep 16, 2014	1.030	1.080	0.9900	1.006	8,330	-0.05(-5.09%)
Sep 15, 2014	1.060	1.062	1.060	1.060	3,300	+0.01(+0.94%)
Sep 12, 2014	1.030	1.070	1.030	1.050	5,400	+0.05(+4.70%)
Sep 11, 2014	1.050	1.050	1.003	1.003	371	-0.08(-7.13%)
Sep 10, 2014	1.080	1.080	1.080	1.080	200	+0.04(+3.85%)
Sep 09, 2014	1.050	1.060	1.023	1.040	15,407	-0.05(-4.59%)
Sep 08, 2014	1.120	1.120	1.090	1.090	10,655	+0.01(+0.63%)
Sep 05, 2014	1.050	1.098	1.050	1.083	6,706	-0.01(-0.62%)
Sep 04, 2014	1.080	1.140	1.050	1.090	27,979	+0.04(+3.64%)
Sep 03, 2014	1.090	1.120	1.020	1.052	10,504	-0.03(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.