Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.700 | 2.790 | 2.630 | 2.640 | 48,376 | -0.05(-1.86%) |
Aug 22, 2024 | 2.610 | 2.700 | 2.570 | 2.690 | 27,438 | +0.02(+0.82%) |
Aug 21, 2024 | 2.605 | 2.668 | 2.605 | 2.668 | 14,698 | +0.02(+0.68%) |
Aug 20, 2024 | 2.655 | 2.691 | 2.605 | 2.650 | 14,598 | -0.00(-0.19%) |
Aug 19, 2024 | 2.805 | 2.805 | 2.560 | 2.655 | 36,293 | -0.07(-2.39%) |
Aug 16, 2024 | 2.702 | 2.746 | 2.640 | 2.720 | 30,722 | +0.07(+2.64%) |
Aug 15, 2024 | 2.480 | 2.730 | 2.480 | 2.650 | 43,375 | +0.12(+4.74%) |
Aug 14, 2024 | 2.470 | 2.530 | 2.450 | 2.530 | 12,827 | +0.03(+1.20%) |
Aug 13, 2024 | 2.540 | 2.570 | 2.450 | 2.500 | 7,356 | -0.00(-0.06%) |
Aug 12, 2024 | 2.500 | 2.560 | 2.460 | 2.502 | 7,403 | -0.07(-2.66%) |
Aug 09, 2024 | 2.429 | 2.570 | 2.400 | 2.570 | 2,897 | +0.10(+4.04%) |
Aug 08, 2024 | 2.500 | 2.570 | 2.360 | 2.470 | 8,007 | +0.03(+1.23%) |
Aug 07, 2024 | 2.635 | 2.635 | 2.280 | 2.440 | 36,804 | -0.15(-5.62%) |
Aug 06, 2024 | 2.510 | 2.600 | 2.500 | 2.585 | 14,191 | +0.03(+1.18%) |
Aug 05, 2024 | 2.500 | 2.630 | 2.490 | 2.555 | 21,736 | +0.03(+0.99%) |
Aug 02, 2024 | 2.500 | 2.550 | 2.450 | 2.530 | 7,277 | -0.02(-0.78%) |
Aug 01, 2024 | 2.608 | 2.608 | 2.500 | 2.550 | 3,776 | +0.01(+0.39%) |
Jul 31, 2024 | 2.510 | 2.650 | 2.440 | 2.540 | 23,002 | +0.03(+1.39%) |
Jul 30, 2024 | 2.580 | 2.650 | 2.440 | 2.505 | 24,609 | -0.05(-1.83%) |
Jul 29, 2024 | 2.500 | 2.552 | 2.460 | 2.552 | 1,582 | +0.02(+0.71%) |
Jul 26, 2024 | 2.600 | 2.600 | 2.450 | 2.534 | 2,180 | -0.00(-0.04%) |
Jul 25, 2024 | 2.490 | 2.535 | 2.490 | 2.535 | 689 | -0.04(-1.74%) |
Jul 24, 2024 | 2.540 | 2.580 | 2.480 | 2.580 | 2,464 | -0.02(-0.77%) |
Jul 23, 2024 | 2.610 | 2.616 | 2.500 | 2.600 | 17,658 | -0.00(-0.00%) |
Jul 22, 2024 | 2.500 | 2.600 | 2.460 | 2.600 | 1,732 | +0.02(+0.78%) |
Jul 19, 2024 | 2.500 | 2.580 | 2.500 | 2.580 | 597 | +0.01(+0.39%) |
Jul 18, 2024 | 2.600 | 2.635 | 2.540 | 2.570 | 2,824 | -0.06(-2.28%) |
Jul 17, 2024 | 2.550 | 2.649 | 2.550 | 2.630 | 2,122 | -0.02(-0.75%) |
Jul 16, 2024 | 2.610 | 2.668 | 2.490 | 2.650 | 3,097 | +0.08(+3.01%) |
Jul 15, 2024 | 2.613 | 2.700 | 2.470 | 2.572 | 9,391 | +0.02(+0.89%) |
Jul 12, 2024 | 2.480 | 2.570 | 2.480 | 2.550 | 6,647 | +0.05(+2.00%) |
Jul 11, 2024 | 2.520 | 2.830 | 2.470 | 2.500 | 16,064 | -0.04(-1.57%) |
Jul 10, 2024 | 2.720 | 2.720 | 2.520 | 2.540 | 2,106 | -0.15(-5.58%) |
Jul 09, 2024 | 2.623 | 2.690 | 2.623 | 2.690 | 1,254 | +0.09(+3.46%) |
Jul 08, 2024 | 2.480 | 2.600 | 2.480 | 2.600 | 4,629 | +0.05(+1.96%) |
Jul 05, 2024 | 2.450 | 2.550 | 2.450 | 2.550 | 2,681 | +0.03(+1.13%) |
Jul 03, 2024 | 2.550 | 2.550 | 2.522 | 2.522 | 871 | -0.03(-1.12%) |
Jul 02, 2024 | 2.650 | 2.650 | 2.550 | 2.550 | 2,910 | -0.04(-1.54%) |
Jul 01, 2024 | 2.640 | 2.680 | 2.530 | 2.590 | 1,753 | -0.04(-1.52%) |
Jun 28, 2024 | 2.480 | 2.700 | 2.480 | 2.630 | 2,190 | +0.10(+3.95%) |
Jun 27, 2024 | 2.610 | 2.990 | 2.260 | 2.530 | 47,355 | +0.04(+1.61%) |
Jun 26, 2024 | 2.502 | 2.520 | 2.441 | 2.490 | 4,583 | -0.01(-0.56%) |
Jun 24, 2024 | 2.504 | 115 | +0.04(+1.79%) | |||
Jun 21, 2024 | 2.480 | 2.560 | 2.460 | 2.460 | 6,618 | -0.07(-2.77%) |
Jun 20, 2024 | 2.500 | 2.670 | 2.500 | 2.530 | 1,956 | -0.04(-1.55%) |
Jun 18, 2024 | 2.540 | 2.670 | 2.450 | 2.570 | 8,185 | +0.00(+0.00%) |
Jun 17, 2024 | 2.601 | 2.770 | 2.500 | 2.570 | 8,292 | +0.01(+0.38%) |
Jun 14, 2024 | 2.510 | 2.590 | 2.510 | 2.560 | 1,540 | +0.08(+3.23%) |
Jun 13, 2024 | 2.810 | 2.810 | 2.330 | 2.480 | 35,632 | -0.31(-11.23%) |
Jun 12, 2024 | 2.820 | 2.855 | 2.750 | 2.794 | 4,589 | -0.12(-3.99%) |
Jun 11, 2024 | 2.730 | 2.920 | 2.710 | 2.910 | 2,739 | +0.10(+3.44%) |
Jun 10, 2024 | 2.767 | 2.860 | 2.580 | 2.813 | 15,984 | +0.09(+3.43%) |
Jun 07, 2024 | 2.810 | 2.850 | 2.660 | 2.720 | 10,646 | +0.01(+0.39%) |
Jun 06, 2024 | 2.710 | 2.725 | 2.690 | 2.709 | 1,471 | -0.02(-0.71%) |
Jun 05, 2024 | 2.750 | 2.750 | 2.650 | 2.729 | 8,877 | -0.01(-0.53%) |
Jun 04, 2024 | 2.700 | 2.763 | 2.680 | 2.743 | 11,399 | -0.01(-0.24%) |