Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.8900	0.9300	0.8900	0.9200	35,655	+0.02(+1.71%)
Jun 27, 2025	0.9000	0.9190	0.8562	0.9045	241,944	+0.01(+1.65%)
Jun 26, 2025	0.8810	0.8999	0.8501	0.8898	8,765	-0.00(-0.06%)
Jun 25, 2025	0.9500	0.9560	0.8810	0.8903	34,579	-0.03(-3.66%)
Jun 24, 2025	0.9600	0.9606	0.8500	0.9241	97,321	-0.01(-0.63%)
Jun 23, 2025	0.9507	0.9899	0.9000	0.9300	332,576	+0.02(+1.87%)
Jun 20, 2025	0.9100	0.9500	0.8810	0.9129	301,355	+0.01(+1.43%)
Jun 18, 2025	0.8600	0.9200	0.8600	0.9000	30,369	+0.03(+3.40%)
Jun 17, 2025	0.9100	0.9200	0.8700	0.8704	40,088	-0.03(-3.29%)
Jun 16, 2025	0.8900	0.9000	0.8812	0.9000	10,012	-0.01(-1.10%)
Jun 13, 2025	0.8700	0.9300	0.8500	0.9100	62,485	+0.03(+3.42%)
Jun 12, 2025	0.8900	0.9100	0.8500	0.8799	41,869	+0.01(+1.01%)
Jun 11, 2025	0.8400	0.8800	0.8000	0.8711	141,863	+0.05(+6.23%)
Jun 10, 2025	0.8700	0.8700	0.7940	0.8200	32,112	-0.03(-3.98%)
Jun 09, 2025	0.8536	0.8700	0.8400	0.8540	18,150	+0.02(+2.84%)
Jun 06, 2025	0.8500	0.8799	0.8304	0.8304	15,473	-0.05(-5.64%)
Jun 05, 2025	0.8800	0.9102	0.8202	0.8800	29,065	-0.00(-0.02%)
Jun 04, 2025	0.9100	0.9250	0.8500	0.8802	13,024	-0.02(-2.18%)
Jun 03, 2025	0.9600	0.9600	0.8500	0.8998	43,371	-0.04(-4.38%)
Jun 02, 2025	0.9400	0.9410	0.8843	0.9410	85,155	+0.01(+0.92%)
May 30, 2025	0.9500	0.9549	0.9000	0.9324	7,853	+0.01(+0.81%)
May 29, 2025	0.9300	0.9400	0.9107	0.9249	8,442	-0.00(-0.54%)
May 28, 2025	0.9071	0.9500	0.9000	0.9299	21,534	-0.02(-2.11%)
May 27, 2025	0.8789	1.030	0.8500	0.9499	158,101	+0.08(+9.25%)
May 23, 2025	0.9000	0.9000	0.8600	0.8695	51,625	-0.03(-3.39%)
May 22, 2025	0.9240	0.9262	0.8600	0.9000	34,933	-0.02(-2.17%)
May 21, 2025	0.9400	0.9424	0.9000	0.9200	47,935	-0.01(-1.08%)
May 20, 2025	0.9200	0.9600	0.9084	0.9300	50,297	+0.00(+0.24%)
May 19, 2025	0.9200	0.9450	0.8800	0.9278	42,652	+0.01(+0.83%)
May 16, 2025	0.9700	0.9800	0.9000	0.9202	75,732	-0.03(-3.63%)
May 15, 2025	0.9505	1.009	0.9000	0.9549	53,737	-0.03(-2.55%)
May 14, 2025	0.9500	0.9800	0.9206	0.9799	66,579	+0.02(+1.71%)
May 13, 2025	0.9700	0.9900	0.9000	0.9634	50,886	-0.00(-0.01%)
May 12, 2025	0.9100	1.080	0.8798	0.9635	148,481	+0.06(+7.06%)
May 09, 2025	0.8560	0.9460	0.8560	0.9000	97,876	+0.05(+6.38%)
May 08, 2025	0.8800	0.9400	0.8200	0.8460	73,336	-0.06(-6.42%)
May 07, 2025	0.8950	0.9250	0.8350	0.9040	28,551	+0.01(+1.19%)
May 06, 2025	0.8634	0.9090	0.8334	0.8934	39,334	+0.00(+0.37%)
May 05, 2025	0.9500	0.9500	0.8110	0.8901	66,220	-0.06(-6.31%)
May 02, 2025	0.9500	0.9720	0.9000	0.9500	19,535	+0.01(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.