Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0076	0.0080	0.0076	0.0078	55,000	-0.00(-7.14%)
Nov 25, 2019		0.0084	0.0084	0.0084	0	-0.00(-4.55%)
Nov 22, 2019	0.0088	0.0088	0.0088	0.0088	900	+0.00(+14.29%)
Nov 21, 2019	0.0077	0.0077	0.0077	0.0077	6,200	-0.00(-9.41%)
Nov 20, 2019	0.0085	0.0085	0.0085	0.0085	100	-0.00(-1.16%)
Nov 19, 2019	0.0076	0.0098	0.0076	0.0086	12,700	+0.00(+10.26%)
Nov 18, 2019	0.0076	0.0100	0.0076	0.0078	177,899	-0.00(-22.00%)
Nov 15, 2019	0.0100	0.0100	0.0100	0.0100	10,500	+0.00(+0.00%)
Nov 14, 2019	0.0099	0.0100	0.0099	0.0100	16,000	+0.00(+0.00%)
Nov 13, 2019	0.0078	0.0100	0.0078	0.0100	19,700	+0.00(+28.21%)
Nov 12, 2019	0.0078	0.0078	0.0078	0.0078	106,000	-0.00(-13.33%)
Nov 11, 2019	0.0078	0.0100	0.0078	0.0090	32,984	-0.00(-10.00%)
Nov 08, 2019	0.0076	0.0100	0.0076	0.0100	10,800	+0.00(+31.58%)
Nov 07, 2019	0.0100	0.0100	0.0075	0.0076	127,878	-0.00(-7.32%)
Nov 06, 2019	0.0080	0.0100	0.0080	0.0082	64,935	-0.00(-18.00%)
Nov 05, 2019	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+25.00%)
Nov 04, 2019	0.0087	0.0087	0.0080	0.0080	129,732	-0.00(-11.11%)
Oct 31, 2019		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Oct 30, 2019	0.0085	0.0100	0.0085	0.0100	140,540	+0.00(+4.17%)
Oct 29, 2019	0.0095	0.0097	0.0085	0.0096	35,328	+0.00(+7.87%)
Oct 28, 2019	0.0091	0.0092	0.0089	0.0089	27,380	-0.00(-7.29%)
Oct 25, 2019	0.0083	0.0097	0.0080	0.0096	170,200	+0.00(+12.94%)
Oct 24, 2019	0.0090	0.0110	0.0080	0.0085	154,509	+0.00(+8.97%)
Oct 23, 2019	0.0078	0.0078	0.0078	0.0078	27,000	-0.00(-13.33%)
Oct 22, 2019	0.0077	0.0090	0.0077	0.0090	33,925	+0.00(+12.50%)
Oct 21, 2019	0.0090	0.0090	0.0080	0.0080	3,130	+0.00(+0.00%)
Oct 18, 2019	0.0090	0.0090	0.0080	0.0080	22,200	-0.00(-11.11%)
Oct 17, 2019	0.0090	0.0090	0.0080	0.0090	18,200	+0.00(+18.42%)
Oct 16, 2019	0.0076	0.0076	0.0070	0.0076	60,000	+0.00(+1.33%)
Oct 15, 2019	0.0077	0.0077	0.0075	0.0075	442	+0.00(+0.00%)
Oct 11, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 10, 2019	0.0090	0.0090	0.0075	0.0075	1,235	+0.00(+0.00%)
Oct 09, 2019	0.0075	0.0075	0.0075	0.0075	10,526	-0.00(-16.67%)
Oct 08, 2019	0.0090	0.0090	0.0090	0.0090	100	+0.00(+12.50%)
Oct 07, 2019	0.0075	0.0081	0.0075	0.0080	12,737	-0.00(-10.11%)
Oct 04, 2019	0.0075	0.0089	0.0075	0.0089	10,000	+0.00(+17.11%)
Oct 03, 2019	0.0070	0.0076	0.0070	0.0076	37,665	-0.00(-15.56%)
Oct 02, 2019	0.0070	0.0090	0.0070	0.0090	74,432	+0.00(+26.76%)
Oct 01, 2019	0.0071	0.0071	0.0071	0.0071	31,000	-0.00(-25.26%)
Sep 30, 2019	0.0096	0.0101	0.0095	0.0095	41,217	+0.00(+0.00%)
Sep 27, 2019	0.0086	0.0110	0.0086	0.0095	842,500	+0.00(+18.75%)
Sep 26, 2019	0.0075	0.0090	0.0075	0.0080	230,950	+0.00(+14.29%)
Sep 25, 2019	0.0079	0.0079	0.0070	0.0070	35,000	+0.00(+0.00%)
Sep 24, 2019	0.0070	0.0072	0.0070	0.0070	276,450	-0.00(-1.41%)
Sep 23, 2019	0.0071	0.0071	0.0071	0.0071	415	-0.00(-1.39%)
Sep 20, 2019	0.0072	0.0072	0.0072	0.0072	8,800	+0.00(+2.86%)
Sep 18, 2019		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Sep 17, 2019	0.0072	0.0073	0.0071	0.0072	15,585	-0.00(-2.70%)
Sep 16, 2019	0.0066	0.0074	0.0066	0.0074	121,839	+0.00(+2.78%)
Sep 13, 2019	0.0072	0.0072	0.0072	0.0072	63,000	-0.00(-10.00%)
Sep 12, 2019	0.0086	0.0086	0.0077	0.0080	56,000	-0.00(-1.23%)
Sep 11, 2019	0.0078	0.0085	0.0078	0.0081	21,446	+0.00(+6.58%)
Sep 10, 2019	0.0076	0.0076	0.0076	0.0076	300,000	-0.00(-5.00%)
Sep 09, 2019	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+5.26%)
Sep 06, 2019	0.0078	0.0085	0.0076	0.0076	33,000	-0.00(-10.59%)
Sep 05, 2019	0.0090	0.0090	0.0077	0.0085	145,754	-0.00(-6.59%)
Sep 04, 2019	0.0091	0.0091	0.0091	0.0091	20,000	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.