Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.37	19.04	17.55	18.76	866,336	+0.39(+2.12%)
Nov 29, 2021	18.53	18.94	17.68	18.37	509,078	+0.63(+3.55%)
Nov 26, 2021	17.10	17.91	16.66	17.74	431,639	-0.80(-4.31%)
Nov 24, 2021	17.26	18.77	17.16	18.54	409,901	+1.12(+6.43%)
Nov 23, 2021	17.75	18.68	17.28	17.42	488,953	-0.58(-3.22%)
Nov 22, 2021	17.43	18.50	17.33	18.00	574,001	+0.68(+3.93%)
Nov 19, 2021	18.01	18.01	17.12	17.32	795,262	-1.21(-6.53%)
Nov 18, 2021	18.27	18.66	17.85	18.53	594,478	-0.01(-0.05%)
Nov 17, 2021	19.03	19.58	18.31	18.54	503,101	-0.78(-4.04%)
Nov 16, 2021	19.78	19.78	18.62	19.32	515,398	-0.50(-2.52%)
Nov 15, 2021	21.25	21.25	18.93	19.82	716,801	-0.97(-4.67%)
Nov 12, 2021	21.00	21.06	19.38	20.79	632,310	+0.45(+2.21%)
Nov 11, 2021	17.80	21.94	17.80	20.34	2,090,751	+0.50(+2.52%)
Nov 10, 2021	19.84			19.84	647,031	-0.41(-2.02%)
Nov 09, 2021	22.37	22.75	20.14	20.25	1,088,521	-2.19(-9.76%)
Nov 08, 2021	22.41	23.33	22.25	22.44	757,875	+0.18(+0.81%)
Nov 05, 2021	21.01	23.06	20.68	22.26	775,890	+1.31(+6.25%)
Nov 04, 2021	21.57	21.75	20.61	20.95	544,926	-0.65(-3.01%)
Nov 03, 2021	20.89	21.91	20.42	21.60	731,744	+0.71(+3.40%)
Nov 02, 2021	19.94	21.35	19.60	20.89	720,817	+0.93(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.