Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.00 | 22.40 | 21.20 | 21.60 | 5,750 | -0.80(-3.56%) |
Nov 27, 2020 | 22.60 | 22.96 | 21.80 | 22.40 | 2,780 | +0.40(+1.81%) |
Nov 25, 2020 | 23.60 | 23.68 | 21.40 | 22.00 | 8,880 | -1.60(-6.78%) |
Nov 24, 2020 | 19.60 | 25.60 | 19.60 | 23.60 | 65,778 | +3.89(+19.74%) |
Nov 23, 2020 | 20.52 | 21.40 | 19.00 | 19.71 | 9,225 | -0.49(-2.43%) |
Nov 20, 2020 | 19.80 | 20.40 | 19.80 | 20.20 | 3,260 | -0.20(-0.98%) |
Nov 19, 2020 | 20.40 | 22.20 | 19.10 | 20.40 | 8,321 | -0.40(-1.92%) |
Nov 18, 2020 | 21.00 | 21.40 | 20.20 | 20.80 | 2,988 | -0.60(-2.80%) |
Nov 17, 2020 | 20.20 | 21.40 | 20.20 | 21.40 | 2,754 | +0.20(+0.94%) |
Nov 16, 2020 | 21.00 | 21.40 | 19.20 | 21.20 | 4,752 | -0.43(-1.98%) |
Nov 13, 2020 | 23.00 | 23.18 | 19.80 | 21.63 | 6,240 | -0.97(-4.30%) |
Nov 12, 2020 | 19.80 | 22.60 | 19.60 | 22.60 | 9,645 | +2.80(+14.14%) |
Nov 11, 2020 | 18.40 | 19.96 | 18.04 | 19.80 | 2,821 | +0.20(+1.02%) |
Nov 10, 2020 | 18.80 | 20.20 | 18.40 | 19.60 | 8,435 | +0.52(+2.75%) |
Nov 09, 2020 | 18.23 | 21.00 | 18.00 | 19.08 | 9,375 | +0.23(+1.24%) |
Nov 06, 2020 | 18.00 | 19.00 | 17.60 | 18.84 | 5,940 | +1.36(+7.79%) |
Nov 05, 2020 | 16.40 | 17.57 | 16.32 | 17.48 | 1,929 | +1.05(+6.40%) |
Nov 04, 2020 | 18.00 | 18.00 | 16.20 | 16.43 | 4,392 | -0.97(-5.59%) |
Nov 03, 2020 | 17.20 | 17.40 | 16.60 | 17.40 | 5,658 | +1.00(+6.12%) |
Nov 02, 2020 | 21.60 | 22.00 | 16.07 | 16.40 | 31,591 | -4.80(-22.66%) |
Oct 30, 2020 | 22.20 | 22.20 | 21.00 | 21.20 | 2,190 | -1.00(-4.50%) |
Oct 29, 2020 | 22.00 | 22.20 | 21.60 | 22.20 | 1,687 | +0.40(+1.83%) |
Oct 28, 2020 | 22.40 | 23.60 | 21.60 | 21.80 | 1,962 | -1.00(-4.39%) |
Oct 27, 2020 | 23.40 | 23.83 | 22.60 | 22.80 | 3,926 | -0.20(-0.87%) |
Oct 26, 2020 | 23.60 | 23.60 | 22.20 | 23.00 | 2,881 | -0.80(-3.36%) |
Oct 23, 2020 | 23.40 | 24.00 | 23.40 | 23.80 | 1,095 | +0.20(+0.85%) |
Oct 22, 2020 | 24.00 | 24.40 | 23.40 | 23.60 | 3,202 | -0.60(-2.48%) |
Oct 21, 2020 | 24.60 | 24.60 | 23.80 | 24.20 | 4,046 | -0.20(-0.82%) |
Oct 20, 2020 | 24.80 | 24.80 | 24.00 | 24.40 | 3,672 | +0.00(+0.00%) |
Oct 19, 2020 | 24.80 | 25.00 | 24.20 | 24.40 | 3,713 | -0.60(-2.40%) |
Oct 16, 2020 | 25.60 | 25.80 | 24.60 | 25.00 | 6,500 | -1.80(-6.72%) |
Oct 15, 2020 | 28.60 | 28.60 | 24.40 | 26.80 | 32,497 | +2.00(+8.06%) |
Oct 14, 2020 | 25.60 | 25.60 | 24.00 | 24.80 | 6,213 | -0.20(-0.80%) |
Oct 13, 2020 | 25.00 | 25.80 | 25.00 | 25.00 | 3,357 | +0.00(+0.00%) |
Oct 12, 2020 | 25.20 | 26.80 | 25.00 | 25.00 | 3,684 | -0.60(-2.34%) |
Oct 09, 2020 | 26.80 | 28.20 | 25.60 | 25.60 | 9,710 | -1.20(-4.48%) |
Oct 08, 2020 | 25.40 | 26.80 | 25.00 | 26.80 | 4,980 | +2.40(+9.84%) |
Oct 07, 2020 | 24.80 | 26.60 | 24.20 | 24.40 | 6,538 | -0.40(-1.61%) |
Oct 06, 2020 | 25.00 | 25.80 | 24.60 | 24.80 | 5,572 | -0.20(-0.80%) |
Oct 05, 2020 | 27.60 | 28.20 | 24.00 | 25.00 | 10,106 | -2.40(-8.76%) |
Oct 02, 2020 | 27.60 | 28.60 | 24.77 | 27.40 | 13,305 | -1.20(-4.20%) |
Oct 01, 2020 | 30.80 | 31.20 | 28.40 | 28.60 | 8,470 | -2.20(-7.14%) |
Sep 30, 2020 | 30.80 | 31.60 | 30.60 | 30.80 | 4,424 | -0.20(-0.65%) |
Sep 29, 2020 | 31.00 | 32.40 | 30.40 | 31.00 | 5,433 | -0.20(-0.64%) |
Sep 28, 2020 | 33.60 | 34.20 | 30.98 | 31.20 | 9,370 | -0.80(-2.50%) |
Sep 25, 2020 | 30.40 | 34.00 | 30.17 | 32.00 | 7,780 | +1.00(+3.23%) |
Sep 24, 2020 | 32.80 | 32.90 | 28.20 | 31.00 | 10,524 | -1.80(-5.49%) |
Sep 23, 2020 | 38.00 | 38.00 | 31.40 | 32.80 | 21,651 | -5.40(-14.14%) |
Sep 22, 2020 | 37.00 | 39.60 | 35.20 | 38.20 | 46,074 | +2.40(+6.70%) |
Sep 21, 2020 | 32.00 | 36.80 | 32.00 | 35.80 | 30,210 | +4.20(+13.29%) |
Sep 18, 2020 | 32.60 | 33.18 | 31.60 | 31.60 | 6,740 | -0.60(-1.86%) |
Sep 17, 2020 | 31.40 | 33.30 | 31.40 | 32.20 | 4,930 | +0.80(+2.55%) |
Sep 16, 2020 | 32.60 | 34.40 | 31.00 | 31.40 | 15,470 | -1.20(-3.68%) |
Sep 15, 2020 | 30.80 | 32.60 | 29.80 | 32.60 | 14,580 | +2.80(+9.40%) |
Sep 14, 2020 | 29.40 | 30.60 | 28.20 | 29.80 | 5,278 | +0.60(+2.05%) |
Sep 11, 2020 | 28.80 | 29.40 | 28.40 | 29.20 | 2,000 | +0.60(+2.10%) |
Sep 10, 2020 | 29.40 | 29.80 | 28.60 | 28.60 | 3,179 | -0.20(-0.69%) |
Sep 09, 2020 | 28.80 | 30.00 | 28.80 | 28.80 | 4,294 | +0.40(+1.41%) |
Sep 08, 2020 | 29.40 | 29.80 | 28.40 | 28.40 | 4,078 | -1.00(-3.40%) |
Sep 04, 2020 | 28.00 | 30.20 | 26.62 | 29.40 | 7,765 | +1.60(+5.76%) |
Sep 03, 2020 | 27.80 | 28.40 | 26.00 | 27.80 | 11,657 | -0.60(-2.11%) |
Sep 02, 2020 | 28.00 | 30.80 | 27.60 | 28.40 | 7,334 | -0.40(-1.39%) |