Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0899	0.0899	0.0500	0.0699	23,416	+0.01(+16.50%)
Nov 29, 2023	0.0601	0.0601	0.0512	0.0600	86,648	+0.00(+9.09%)
Nov 28, 2023	0.0550	0.1040	0.0550	0.0550	11,043	-0.02(-27.63%)
Nov 27, 2023	0.0760	0.0760	0.0760	0.0760	750	+0.03(+52.00%)
Nov 24, 2023	0.0500	0.0500	0.0499	0.0500	18,015	-0.00(-0.40%)
Nov 22, 2023	0.0594	0.0600	0.0500	0.0502	11,889	-0.04(-44.22%)
Nov 21, 2023	0.0500	0.0959	0.0500	0.0900	15,635	+0.02(+28.57%)
Nov 20, 2023	0.0700	0.0700	0.0700	0.0700	862	+0.01(+16.67%)
Nov 17, 2023	0.0659	0.0659	0.0600	0.0600	1,216	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0600	0.0501	0.0600	14,630	-0.01(-7.69%)
Nov 14, 2023				0.0650	0	+0.00(+0.00%)
Nov 13, 2023	0.0900	0.0900	0.0562	0.0650	27,314	-0.00(-3.70%)
Nov 10, 2023	0.0802	0.0802	0.0675	0.0675	12,250	-0.02(-25.00%)
Nov 07, 2023				0.0900	0	+0.00(+0.00%)
Nov 06, 2023	0.0860	0.0900	0.0751	0.0900	12,894	+0.00(+4.53%)
Nov 03, 2023	0.0751	0.0861	0.0751	0.0861	20,528	+0.01(+11.10%)
Nov 02, 2023	0.0900	0.0900	0.0726	0.0775	5,911	-0.01(-13.89%)
Nov 01, 2023	0.1024	0.1024	0.0876	0.0900	2,646	-0.01(-7.79%)
Oct 31, 2023	0.1580	0.1850	0.0976	0.0976	6,042	-0.02(-15.13%)
Oct 30, 2023	0.1025	0.1150	0.0951	0.1150	3,804	+0.01(+12.75%)
Oct 27, 2023	0.1263	0.1263	0.1020	0.1020	13,813	-0.01(-11.30%)
Oct 26, 2023	0.1200	0.1200	0.1150	0.1150	8,899	-0.01(-4.25%)
Oct 25, 2023	0.1151	0.1201	0.1151	0.1201	15,388	+0.01(+4.34%)
Oct 24, 2023	0.1200	0.1202	0.1126	0.1151	15,875	-0.00(-4.08%)
Oct 20, 2023				0.1200	0	+0.01(+6.67%)
Oct 19, 2023	0.1125	0.1125	0.1125	0.1125	1,000	-0.06(-33.82%)
Oct 10, 2023				0.1700	70	+0.02(+9.68%)
Oct 06, 2023				0.1550	0	+0.03(+29.06%)
Oct 04, 2023				0.1201	0	+0.02(+17.63%)
Oct 03, 2023	0.1200	0.1201	0.1021	0.1021	20,800	-0.02(-14.92%)
Oct 02, 2023	0.1200	0.1200	0.1200	0.1200	100	+0.02(+19.88%)
Sep 22, 2023				0.1001	0	-0.02(-19.92%)
Sep 21, 2023	0.1200	0.1250	0.1200	0.1250	4,437	-0.01(-3.92%)
Sep 20, 2023	0.1301	0.1301	0.1301	0.1301	11,313	+0.00(+0.08%)
Sep 19, 2023	0.1011	0.1438	0.1010	0.1300	23,021	+0.04(+42.70%)
Sep 18, 2023	0.1211	0.1675	0.0911	0.0911	23,170	-0.03(-25.08%)
Sep 15, 2023	0.1900	0.1900	0.1216	0.1216	2,470	-0.10(-44.73%)
Sep 13, 2023				0.2200	0	-0.05(-18.52%)
Sep 12, 2023	0.1600	0.2700	0.1600	0.2700	1,076	+0.08(+42.11%)
Sep 11, 2023	0.2000	0.2720	0.1500	0.1900	14,870	+0.01(+5.56%)
Sep 08, 2023	0.1318	0.2000	0.1150	0.1800	5,429	+0.03(+19.21%)
Sep 07, 2023	0.1700	0.1725	0.1510	0.1510	33,610	-0.05(-24.50%)
Sep 06, 2023	0.1300	0.2000	0.1200	0.2000	64,390	+0.07(+55.04%)
Sep 05, 2023	0.1500	0.1700	0.1010	0.1290	101,384	+0.01(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.