Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.9184 | 0.9189 | 0.9183 | 0.9188 | 3,033 | -0.00(-0.42%) |
Nov 29, 2021 | 0.9229 | 0.9226 | 0.9226 | 1,131 | -0.00(-0.25%) | |
Nov 28, 2021 | 0.9239 | 0.9253 | 0.9227 | 0.9250 | 2,014 | +0.00(+0.23%) |
Nov 26, 2021 | 0.9357 | 0.9359 | 0.9216 | 0.9229 | 208,751 | -0.01(-1.35%) |
Nov 25, 2021 | 0.9357 | 0.9359 | 0.9354 | 0.9355 | 2,617 | +0.00(+0.15%) |
Nov 24, 2021 | 0.9339 | 0.9342 | 0.9334 | 0.9341 | 1,607 | +0.00(+0.09%) |
Nov 23, 2021 | 0.9322 | 0.9333 | 0.9328 | 0.9333 | 2,012 | +0.00(+0.05%) |
Nov 22, 2021 | 0.9322 | 0.9329 | 0.9317 | 0.9328 | 2,896 | +0.00(+0.40%) |
Nov 21, 2021 | 0.9280 | 0.9291 | 0.9282 | 0.9291 | 3,847 | +0.00(+0.26%) |
Nov 19, 2021 | 0.9256 | 0.9290 | 0.9250 | 0.9267 | 209,434 | +0.00(+0.14%) |
Nov 18, 2021 | 0.9257 | 0.9253 | 0.9254 | 721 | -0.00(-0.34%) | |
Nov 17, 2021 | 0.9281 | 0.9286 | 0.9280 | 0.9285 | 3,047 | -0.00(-0.21%) |
Nov 16, 2021 | 0.9297 | 0.9306 | 0.9298 | 0.9305 | 4,421 | +0.01(+0.61%) |
Nov 15, 2021 | 0.9251 | 0.9250 | 0.9245 | 0.9248 | 2,409 | +0.00(+0.40%) |
Nov 14, 2021 | 0.9207 | 0.9213 | 0.9209 | 0.9211 | 813 | +0.00(+0.02%) |
Nov 12, 2021 | 0.9206 | 0.9237 | 0.9201 | 0.9209 | 158,247 | -0.00(-0.02%) |
Nov 11, 2021 | 0.9206 | 0.9212 | 0.9209 | 0.9211 | 2,214 | +0.00(+0.35%) |
Nov 10, 2021 | 0.9177 | 0.9180 | 0.9179 | 0.9180 | 2,969 | +0.01(+0.74%) |
Nov 09, 2021 | 0.9110 | 0.9113 | 0.9101 | 0.9112 | 2,459 | -0.00(-0.24%) |
Nov 08, 2021 | 0.9127 | 0.9134 | 0.9127 | 0.9134 | 2,677 | +0.00(+0.12%) |
Nov 07, 2021 | 0.9132 | 0.9123 | 0.9119 | 0.9123 | 1,229 | +0.00(+0.04%) |
Nov 05, 2021 | 0.9124 | 0.9174 | 0.9112 | 0.9119 | 169,320 | -0.00(-0.08%) |
Nov 04, 2021 | 0.9124 | 0.9127 | 0.9124 | 0.9126 | 4,447 | +0.00(+0.13%) |
Nov 03, 2021 | 0.9117 | 0.9116 | 0.9112 | 0.9115 | 6,742 | -0.00(-0.34%) |
Nov 02, 2021 | 0.9145 | 0.9147 | 0.9145 | 0.9146 | 3,649 | +0.01(+0.60%) |
Nov 01, 2021 | 0.9089 | 0.9092 | 0.9090 | 0.9091 | 4,719 | -0.01(-0.64%) |
Oct 29, 2021 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.38%) | |
Oct 28, 2021 | 0.9116 | 0.9118 | 0.9114 | 0.9115 | 5,194 | -0.01(-0.71%) |
Oct 27, 2021 | 0.9181 | 0.9182 | 0.9174 | 0.9180 | 3,532 | -0.00(-0.19%) |
Oct 26, 2021 | 0.9198 | 0.9201 | 0.9196 | 0.9198 | 3,064 | -0.00(-0.01%) |
Oct 25, 2021 | 0.9197 | 0.9200 | 0.9189 | 0.9199 | 3,355 | +0.00(+0.38%) |
Oct 24, 2021 | 0.9164 | 0.9164 | 0.9160 | 0.9164 | 1,846 | +0.00(+0.07%) |
Oct 22, 2021 | 0.9182 | 0.9185 | 0.9151 | 0.9158 | 154,379 | -0.00(-0.24%) |
Oct 21, 2021 | 0.9182 | 0.9184 | 0.9178 | 0.9180 | 3,306 | -0.00(-0.07%) |
Oct 20, 2021 | 0.9187 | 0.9194 | 0.9185 | 0.9187 | 3,097 | -0.00(-0.45%) |
Oct 19, 2021 | 0.9229 | 0.9229 | 0.9226 | 0.9228 | 2,480 | -0.00(-0.08%) |
Oct 18, 2021 | 0.9236 | 0.9238 | 0.9234 | 0.9236 | 3,157 | +0.00(+0.06%) |
Oct 17, 2021 | 0.9246 | 0.9235 | 0.9228 | 0.9230 | 5,209 | +0.00(+0.04%) |
Oct 15, 2021 | 0.9233 | 0.9264 | 0.9221 | 0.9226 | 147,909 | -0.00(-0.12%) |
Oct 14, 2021 | 0.9233 | 0.9238 | 0.9227 | 0.9237 | 3,344 | -0.00(-0.01%) |
Oct 13, 2021 | 0.9240 | 0.9238 | 0.9234 | 0.9238 | 2,756 | -0.01(-0.73%) |
Oct 12, 2021 | 0.9306 | 0.9308 | 0.9304 | 0.9306 | 5,424 | +0.00(+0.32%) |
Oct 11, 2021 | 0.9276 | 0.9279 | 0.9270 | 0.9276 | 3,151 | +0.00(+0.03%) |
Oct 10, 2021 | 0.9271 | 0.9275 | 0.9264 | 0.9274 | 1,773 | +0.00(+0.14%) |
Oct 08, 2021 | 0.9287 | 0.9305 | 0.9259 | 0.9261 | 152,304 | -0.00(-0.27%) |
Oct 07, 2021 | 0.9287 | 0.9289 | 0.9281 | 0.9286 | 2,963 | +0.00(+0.11%) |
Oct 06, 2021 | 0.9273 | 0.9278 | 0.9274 | 0.9276 | 4,306 | -0.00(-0.08%) |
Oct 05, 2021 | 0.9280 | 0.9283 | 0.9279 | 0.9283 | 2,806 | +0.00(+0.42%) |
Oct 04, 2021 | 0.9245 | 0.9246 | 0.9238 | 0.9245 | 3,274 | -0.01(-0.56%) |
Oct 03, 2021 | 0.9307 | 0.9300 | 0.9292 | 0.9297 | 2,258 | -0.00(-0.08%) |
Oct 01, 2021 | 0.9315 | 0.9337 | 0.9281 | 0.9304 | 178,448 | -0.00(-0.19%) |
Sep 30, 2021 | 0.9315 | 0.9323 | 0.9312 | 0.9322 | 3,004 | -0.00(-0.24%) |
Sep 29, 2021 | 0.9345 | 0.9347 | 0.9341 | 0.9344 | 3,021 | +0.01(+0.57%) |
Sep 28, 2021 | 0.9292 | 0.9292 | 0.9280 | 0.9291 | 3,115 | +0.00(+0.37%) |
Sep 27, 2021 | 0.9257 | 0.9258 | 0.9250 | 0.9257 | 2,298 | +0.00(+0.10%) |
Sep 26, 2021 | 0.9242 | 0.9251 | 0.9238 | 0.9248 | 1,699 | +0.00(+0.05%) |
Sep 24, 2021 | 0.9233 | 0.9260 | 0.9222 | 0.9243 | 133,816 | -0.00(-0.02%) |
Sep 23, 2021 | 0.9233 | 0.9245 | 0.9239 | 0.9245 | 3,720 | -0.00(-0.17%) |
Sep 22, 2021 | 0.9236 | 0.9263 | 0.9254 | 0.9260 | 3,623 | +0.00(+0.28%) |
Sep 21, 2021 | 0.9235 | 0.9237 | 0.9230 | 0.9235 | 3,341 | -0.00(-0.47%) |
Sep 20, 2021 | 0.9275 | 0.9281 | 0.9273 | 0.9278 | 3,746 | -0.00(-0.46%) |
Sep 19, 2021 | 0.9321 | 0.9325 | 0.9310 | 0.9322 | 1,561 | -0.00(-0.01%) |
Sep 17, 2021 | 0.9276 | 0.9324 | 0.9259 | 0.9323 | 147,071 | +0.00(+0.51%) |
Sep 16, 2021 | 0.9276 | 0.9278 | 0.9268 | 0.9275 | 2,839 | +0.01(+0.87%) |
Sep 15, 2021 | 0.9197 | 0.9197 | 0.9193 | 0.9195 | 2,638 | -0.00(-0.06%) |
Sep 14, 2021 | 0.9201 | 0.9202 | 0.9193 | 0.9200 | 3,175 | -0.00(-0.22%) |
Sep 13, 2021 | 0.9220 | 0.9223 | 0.9208 | 0.9221 | 5,506 | +0.00(+0.44%) |
Sep 12, 2021 | 0.9184 | 0.9183 | 0.9177 | 0.9181 | 13,993 | +0.00(+0.16%) |
Sep 10, 2021 | 0.9166 | 0.9184 | 0.9150 | 0.9166 | 136,943 | +0.00(+0.01%) |
Sep 09, 2021 | 0.9166 | 0.9169 | 0.9160 | 0.9165 | 7,394 | -0.01(-0.57%) |
Sep 08, 2021 | 0.9215 | 0.9219 | 0.9215 | 0.9218 | 3,107 | +0.00(+0.26%) |
Sep 07, 2021 | 0.9195 | 0.9195 | 0.9191 | 0.9194 | 4,304 | +0.00(+0.46%) |
Sep 06, 2021 | 0.9149 | 0.9154 | 0.9148 | 0.9151 | 3,258 | +0.00(+0.15%) |
Sep 05, 2021 | 0.9135 | 0.9141 | 0.9131 | 0.9138 | 1,724 | +0.00(+0.08%) |
Sep 03, 2021 | 0.9142 | 0.9159 | 0.9115 | 0.9131 | 147,848 | -0.00(-0.14%) |
Sep 02, 2021 | 0.9142 | 0.9144 | 0.9139 | 0.9144 | 2,908 | -0.00(-0.11%) |
Sep 01, 2021 | 0.9153 | 0.9156 | 0.9153 | 0.9154 | 3,289 | +0.00(+0.02%) |
Aug 31, 2021 | 0.9149 | 0.9152 | 0.9148 | 0.9152 | 2,725 | -0.00(-0.21%) |
Aug 30, 2021 | 0.9170 | 0.9172 | 0.9163 | 0.9172 | 3,064 | +0.01(+0.63%) |
Aug 29, 2021 | 0.9130 | 0.9114 | 0.9108 | 0.9114 | 7,034 | +0.00(+0.05%) |
Aug 27, 2021 | 0.9176 | 0.9199 | 0.9105 | 0.9109 | 146,005 | -0.01(-0.73%) |
Aug 26, 2021 | 0.9176 | 0.9179 | 0.9171 | 0.9177 | 3,670 | +0.00(+0.43%) |
Aug 25, 2021 | 0.9137 | 0.9138 | 0.9127 | 0.9137 | 3,360 | +0.00(+0.10%) |
Aug 24, 2021 | 0.9124 | 0.9128 | 0.9123 | 0.9128 | 3,116 | +0.00(+0.07%) |
Aug 23, 2021 | 0.9123 | 0.9125 | 0.9120 | 0.9122 | 3,209 | -0.01(-0.58%) |
Aug 22, 2021 | 0.9159 | 0.9177 | 0.9164 | 0.9175 | 1,747 | +0.00(+0.08%) |
Aug 20, 2021 | 0.9183 | 0.9189 | 0.9158 | 0.9168 | 132,484 | -0.00(-0.20%) |
Aug 19, 2021 | 0.9183 | 0.9189 | 0.9181 | 0.9187 | 3,470 | +0.00(+0.22%) |
Aug 18, 2021 | 0.9169 | 0.9168 | 0.9163 | 0.9167 | 4,418 | +0.00(+0.19%) |
Aug 17, 2021 | 0.9133 | 0.9152 | 0.9141 | 0.9150 | 4,042 | +0.00(+0.29%) |
Aug 16, 2021 | 0.9119 | 0.9126 | 0.9119 | 0.9123 | 3,944 | -0.00(-0.33%) |
Aug 15, 2021 | 0.9173 | 0.9156 | 0.9150 | 0.9154 | 1,301 | +0.00(+0.05%) |
Aug 13, 2021 | 0.9233 | 0.9238 | 0.9149 | 0.9149 | 114,305 | -0.01(-0.87%) |
Aug 12, 2021 | 0.9233 | 0.9235 | 0.9229 | 0.9230 | 3,479 | +0.00(+0.15%) |
Aug 11, 2021 | 0.9217 | 0.9217 | 0.9208 | 0.9216 | 3,491 | -0.00(-0.13%) |
Aug 10, 2021 | 0.9228 | 0.9230 | 0.9223 | 0.9228 | 6,463 | +0.00(+0.22%) |
Aug 09, 2021 | 0.9205 | 0.9208 | 0.9193 | 0.9208 | 3,480 | +0.00(+0.52%) |
Aug 08, 2021 | 0.9139 | 0.9162 | 0.9143 | 0.9160 | 4,077 | +0.00(+0.21%) |
Aug 06, 2021 | 0.9064 | 0.9156 | 0.9064 | 0.9142 | 146,615 | +0.01(+0.83%) |
Aug 05, 2021 | 0.9064 | 0.9068 | 0.9064 | 0.9067 | 3,316 | +0.00(+0.03%) |
Aug 04, 2021 | 0.9063 | 0.9065 | 0.9059 | 0.9064 | 2,616 | +0.00(+0.28%) |
Aug 03, 2021 | 0.9037 | 0.9043 | 0.9037 | 0.9038 | 3,621 | -0.00(-0.16%) |
Aug 02, 2021 | 0.9051 | 0.9053 | 0.9049 | 0.9052 | 3,883 | -0.00(-0.08%) |
Aug 01, 2021 | 0.9054 | 0.9061 | 0.9053 | 0.9059 | 1,687 | +0.00(+0.07%) |
Jul 30, 2021 | 0.9061 | 0.9075 | 0.9039 | 0.9052 | 153,352 | -0.00(-0.01%) |
Jul 29, 2021 | 0.9061 | 0.9058 | 0.9053 | 0.9054 | 4,118 | -0.00(-0.49%) |
Jul 28, 2021 | 0.9100 | 0.9100 | 0.9096 | 0.9099 | 2,866 | -0.00(-0.50%) |
Jul 27, 2021 | 0.9144 | 0.9146 | 0.9140 | 0.9144 | 3,314 | -0.00(-0.15%) |
Jul 26, 2021 | 0.9157 | 0.9159 | 0.9151 | 0.9157 | 3,844 | -0.00(-0.42%) |
Jul 25, 2021 | 0.9201 | 0.9198 | 0.9194 | 0.9196 | 1,825 | +0.00(+0.03%) |
Jul 23, 2021 | 0.9189 | 0.9221 | 0.9186 | 0.9193 | 142,003 | +0.00(+0.04%) |
Jul 22, 2021 | 0.9189 | 0.9192 | 0.9188 | 0.9189 | 4,936 | +0.00(+0.16%) |
Jul 21, 2021 | 0.9176 | 0.9176 | 0.9171 | 0.9175 | 3,444 | -0.00(-0.40%) |
Jul 20, 2021 | 0.9213 | 0.9212 | 0.9209 | 0.9211 | 2,882 | +0.00(+0.30%) |
Jul 19, 2021 | 0.9174 | 0.9185 | 0.9174 | 0.9184 | 3,063 | -0.00(-0.06%) |
Jul 18, 2021 | 0.9195 | 0.9200 | 0.9189 | 0.9190 | 1,629 | +0.00(+0.04%) |
Jul 16, 2021 | 0.9177 | 0.9203 | 0.9172 | 0.9186 | 156,988 | +0.00(+0.11%) |
Jul 15, 2021 | 0.9177 | 0.9180 | 0.9172 | 0.9176 | 4,250 | +0.00(+0.35%) |
Jul 14, 2021 | 0.9143 | 0.9145 | 0.9141 | 0.9144 | 3,266 | -0.00(-0.46%) |
Jul 13, 2021 | 0.9179 | 0.9187 | 0.9179 | 0.9186 | 4,435 | +0.00(+0.39%) |
Jul 12, 2021 | 0.9149 | 0.9151 | 0.9147 | 0.9150 | 3,042 | +0.00(+0.10%) |
Jul 11, 2021 | 0.9147 | 0.9145 | 0.9138 | 0.9141 | 2,088 | +0.00(+0.04%) |
Jul 09, 2021 | 0.9149 | 0.9174 | 0.9135 | 0.9138 | 142,635 | -0.00(-0.13%) |
Jul 08, 2021 | 0.9149 | 0.9150 | 0.9145 | 0.9150 | 3,708 | -0.01(-1.11%) |
Jul 07, 2021 | 0.9253 | 0.9255 | 0.9251 | 0.9253 | 2,877 | +0.00(+0.08%) |
Jul 06, 2021 | 0.9244 | 0.9248 | 0.9242 | 0.9246 | 3,849 | +0.00(+0.29%) |
Jul 05, 2021 | 0.9218 | 0.9223 | 0.9216 | 0.9219 | 3,306 | +0.00(+0.04%) |
Jul 04, 2021 | 0.9214 | 0.9217 | 0.9206 | 0.9215 | 1,752 | +0.00(+0.15%) |
Jul 02, 2021 | 0.9248 | 0.9274 | 0.9199 | 0.9202 | 163,758 | -0.01(-0.61%) |
Jul 01, 2021 | 0.9248 | 0.9260 | 0.9253 | 0.9258 | 4,017 | +0.00(+0.10%) |
Jun 30, 2021 | 0.9247 | 0.9253 | 0.9248 | 0.9249 | 4,029 | +0.00(+0.44%) |
Jun 29, 2021 | 0.9205 | 0.9211 | 0.9206 | 0.9208 | 2,873 | +0.00(+0.13%) |
Jun 28, 2021 | 0.9195 | 0.9198 | 0.9195 | 0.9196 | 3,448 | +0.00(+0.31%) |
Jun 27, 2021 | 0.9172 | 0.9170 | 0.9166 | 0.9168 | 1,553 | +0.00(+0.01%) |
Jun 25, 2021 | 0.9176 | 0.9182 | 0.9143 | 0.9167 | 111,292 | -0.00(-0.13%) |
Jun 24, 2021 | 0.9176 | 0.9180 | 0.9177 | 0.9179 | 4,560 | -0.00(-0.02%) |
Jun 23, 2021 | 0.9181 | 0.9182 | 0.9176 | 0.9180 | 3,505 | -0.00(-0.04%) |
Jun 22, 2021 | 0.9178 | 0.9184 | 0.9180 | 0.9184 | 5,647 | +0.00(+0.00%) |
Jun 21, 2021 | 0.9178 | 0.9185 | 0.9175 | 0.9184 | 4,188 | -0.00(-0.42%) |
Jun 20, 2021 | 0.9220 | 0.9226 | 0.9217 | 0.9223 | 2,498 | +0.00(+0.10%) |
Jun 18, 2021 | 0.9176 | 0.9238 | 0.9168 | 0.9214 | 191,216 | +0.00(+0.43%) |
Jun 17, 2021 | 0.9176 | 0.9177 | 0.9171 | 0.9175 | 5,226 | +0.01(+0.96%) |
Jun 16, 2021 | 0.9086 | 0.9089 | 0.9082 | 0.9088 | 5,164 | +0.01(+1.17%) |
Jun 15, 2021 | 0.8977 | 0.8983 | 0.8981 | 0.8983 | 2,716 | -0.00(-0.09%) |
Jun 14, 2021 | 0.8994 | 0.8995 | 0.8992 | 0.8992 | 3,860 | +0.00(+0.11%) |
Jun 13, 2021 | 0.8987 | 0.8982 | 0.8978 | 0.8982 | 1,415 | +0.00(+0.06%) |
Jun 11, 2021 | 0.8944 | 0.9000 | 0.8932 | 0.8977 | 119,342 | +0.00(+0.34%) |
Jun 10, 2021 | 0.8944 | 0.8949 | 0.8945 | 0.8946 | 2,911 | -0.00(-0.13%) |
Jun 09, 2021 | 0.8956 | 0.8959 | 0.8956 | 0.8958 | 2,849 | -0.00(-0.12%) |
Jun 08, 2021 | 0.8967 | 0.8969 | 0.8966 | 0.8968 | 3,193 | -0.00(-0.09%) |
Jun 07, 2021 | 0.8975 | 0.8976 | 0.8972 | 0.8976 | 8,061 | -0.00(-0.18%) |
Jun 06, 2021 | 0.8996 | 0.8993 | 0.8988 | 0.8992 | 1,809 | +0.00(+0.05%) |
Jun 04, 2021 | 0.9034 | 0.9053 | 0.8982 | 0.8988 | 134,250 | -0.00(-0.52%) |
Jun 03, 2021 | 0.9034 | 0.9037 | 0.9033 | 0.9035 | 3,171 | +0.01(+0.62%) |
Jun 02, 2021 | 0.8978 | 0.8981 | 0.8977 | 0.8979 | 3,031 | +0.00(+0.07%) |
Jun 01, 2021 | 0.8969 | 0.8974 | 0.8969 | 0.8972 | 3,291 | -0.00(-0.12%) |
May 31, 2021 | 0.8986 | 0.8988 | 0.8980 | 0.8983 | 3,367 | -0.00(-0.16%) |
May 30, 2021 | 0.9006 | 0.8998 | 0.8992 | 0.8998 | 1,296 | -0.00(-0.00%) |
May 28, 2021 | 0.8965 | 0.9029 | 0.8962 | 0.8998 | 148,608 | +0.00(+0.31%) |
May 27, 2021 | 0.8965 | 0.8972 | 0.8962 | 0.8970 | 3,171 | -0.00(-0.06%) |
May 26, 2021 | 0.8978 | 0.8979 | 0.8973 | 0.8975 | 4,856 | +0.00(+0.24%) |
May 25, 2021 | 0.8946 | 0.8954 | 0.8951 | 0.8954 | 3,856 | -0.00(-0.16%) |
May 24, 2021 | 0.8968 | 0.8970 | 0.8962 | 0.8969 | 4,599 | -0.00(-0.07%) |
May 23, 2021 | 0.8982 | 0.8982 | 0.8974 | 0.8975 | 1,361 | -0.00(-0.01%) |
May 21, 2021 | 0.8972 | 0.9000 | 0.8953 | 0.8976 | 146,754 | +0.00(+0.04%) |
May 20, 2021 | 0.8972 | 0.8975 | 0.8970 | 0.8973 | 4,322 | -0.01(-0.71%) |
May 19, 2021 | 0.9034 | 0.9039 | 0.9029 | 0.9037 | 3,432 | +0.01(+0.69%) |
May 18, 2021 | 0.8976 | 0.8976 | 0.8970 | 0.8975 | 3,292 | -0.01(-0.62%) |
May 17, 2021 | 0.9032 | 0.9033 | 0.9027 | 0.9032 | 3,711 | +0.00(+0.19%) |
May 16, 2021 | 0.9016 | 0.9017 | 0.9013 | 0.9015 | 921 | +0.00(+0.00%) |
May 14, 2021 | 0.9016 | 0.9063 | 0.9011 | 0.9015 | 138,263 | -0.00(-0.46%) |
May 13, 2021 | 0.9058 | 0.9058 | 0.9052 | 0.9057 | 2,989 | -0.00(-0.35%) |
May 12, 2021 | 0.9090 | 0.9091 | 0.9084 | 0.9089 | 5,823 | +0.01(+0.59%) |
May 11, 2021 | 0.9034 | 0.9037 | 0.9027 | 0.9036 | 4,413 | +0.00(+0.34%) |
May 10, 2021 | 0.9010 | 0.9012 | 0.9004 | 0.9006 | 4,467 | +0.00(+0.04%) |
May 09, 2021 | 0.9011 | 0.9009 | 0.9000 | 0.9002 | 4,932 | +0.00(+0.00%) |
May 07, 2021 | 0.9072 | 0.9093 | 0.9002 | 0.9002 | 155,595 | -0.01(-0.79%) |
May 06, 2021 | 0.9072 | 0.9080 | 0.9073 | 0.9074 | 4,165 | -0.01(-0.61%) |
May 05, 2021 | 0.9125 | 0.9131 | 0.9127 | 0.9130 | 3,275 | -0.00(-0.05%) |
May 04, 2021 | 0.9133 | 0.9138 | 0.9131 | 0.9135 | 3,021 | +0.00(+0.22%) |
May 03, 2021 | 0.9109 | 0.9115 | 0.9097 | 0.9114 | 5,728 | -0.00(-0.16%) |
May 02, 2021 | 0.9125 | 0.9130 | 0.9117 | 0.9129 | 1,194 | -0.00(-0.02%) |
Apr 30, 2021 | 0.9086 | 0.9140 | 0.9080 | 0.9131 | 150,607 | +0.00(+0.48%) |
Apr 29, 2021 | 0.9086 | 0.9090 | 0.9081 | 0.9087 | 5,181 | -0.00(-0.02%) |
Apr 28, 2021 | 0.9094 | 0.9096 | 0.9088 | 0.9090 | 4,475 | -0.00(-0.53%) |
Apr 27, 2021 | 0.9134 | 0.9140 | 0.9131 | 0.9138 | 3,783 | -0.00(-0.09%) |
Apr 26, 2021 | 0.9141 | 0.9147 | 0.9136 | 0.9146 | 3,582 | +0.00(+0.10%) |
Apr 25, 2021 | 0.9140 | 0.9138 | 0.9132 | 0.9137 | 1,289 | +0.00(+0.01%) |
Apr 23, 2021 | 0.9164 | 0.9176 | 0.9127 | 0.9136 | 121,102 | -0.00(-0.36%) |
Apr 22, 2021 | 0.9164 | 0.9176 | 0.9164 | 0.9169 | 4,105 | +0.00(+0.04%) |
Apr 21, 2021 | 0.9163 | 0.9171 | 0.9161 | 0.9165 | 2,518 | +0.00(+0.07%) |
Apr 20, 2021 | 0.9157 | 0.9159 | 0.9148 | 0.9159 | 3,322 | +0.00(+0.11%) |
Apr 19, 2021 | 0.9152 | 0.9152 | 0.9140 | 0.9149 | 4,597 | -0.01(-0.61%) |
Apr 18, 2021 | 0.9210 | 0.9210 | 0.9186 | 0.9205 | 1,183 | +0.00(+0.10%) |
Apr 16, 2021 | 0.9222 | 0.9235 | 0.9179 | 0.9197 | 128,580 | -0.00(-0.26%) |
Apr 15, 2021 | 0.9222 | 0.9226 | 0.9214 | 0.9221 | 5,410 | -0.00(-0.11%) |
Apr 14, 2021 | 0.9226 | 0.9231 | 0.9219 | 0.9231 | 3,897 | +0.00(+0.28%) |
Apr 13, 2021 | 0.9206 | 0.9207 | 0.9203 | 0.9206 | 3,208 | -0.00(-0.20%) |
Apr 12, 2021 | 0.9220 | 0.9235 | 0.9211 | 0.9224 | 3,369 | -0.00(-0.29%) |
Apr 11, 2021 | 0.9243 | 0.9255 | 0.9243 | 0.9251 | 1,223 | +0.00(+0.08%) |
Apr 09, 2021 | 0.9240 | 0.9281 | 0.9236 | 0.9243 | 97,705 | +0.00(+0.04%) |
Apr 08, 2021 | 0.9240 | 0.9246 | 0.9237 | 0.9239 | 3,651 | -0.01(-0.62%) |
Apr 07, 2021 | 0.9294 | 0.9299 | 0.9290 | 0.9297 | 4,614 | -0.00(-0.14%) |
Apr 06, 2021 | 0.9308 | 0.9315 | 0.9306 | 0.9309 | 4,402 | -0.01(-0.58%) |
Apr 05, 2021 | 0.9360 | 0.9364 | 0.9353 | 0.9363 | 2,765 | -0.01(-0.68%) |
Apr 04, 2021 | 0.9425 | 0.9430 | 0.9420 | 0.9428 | 2,750 | +0.00(+0.05%) |
Apr 02, 2021 | 0.9417 | 0.9433 | 0.9404 | 0.9423 | 55,646 | +0.00(+0.04%) |
Apr 01, 2021 | 0.9417 | 0.9422 | 0.9414 | 0.9419 | 3,218 | -0.00(-0.21%) |
Mar 31, 2021 | 0.9435 | 0.9442 | 0.9432 | 0.9439 | 5,462 | +0.00(+0.21%) |
Mar 30, 2021 | 0.9418 | 0.9423 | 0.9416 | 0.9419 | 3,522 | +0.00(+0.34%) |
Mar 29, 2021 | 0.9386 | 0.9392 | 0.9381 | 0.9388 | 3,595 | -0.00(-0.06%) |
Mar 28, 2021 | 0.9391 | 0.9394 | 0.9384 | 0.9394 | 1,310 | +0.00(+0.05%) |
Mar 26, 2021 | 0.9399 | 0.9417 | 0.9381 | 0.9389 | 113,839 | -0.00(-0.07%) |
Mar 25, 2021 | 0.9399 | 0.9399 | 0.9386 | 0.9395 | 4,360 | +0.00(+0.41%) |
Mar 24, 2021 | 0.9355 | 0.9361 | 0.9354 | 0.9357 | 3,600 | +0.00(+0.12%) |
Mar 23, 2021 | 0.9338 | 0.9345 | 0.9336 | 0.9345 | 3,577 | +0.01(+1.20%) |
Mar 22, 2021 | 0.9232 | 0.9237 | 0.9226 | 0.9234 | 3,581 | -0.01(-0.67%) |
Mar 21, 2021 | 0.9298 | 0.9307 | 0.9291 | 0.9297 | 2,293 | +0.00(+0.07%) |
Mar 19, 2021 | 0.9269 | 0.9319 | 0.9251 | 0.9291 | 137,026 | +0.00(+0.20%) |
Mar 18, 2021 | 0.9269 | 0.9275 | 0.9267 | 0.9272 | 3,470 | +0.00(+0.54%) |
Mar 17, 2021 | 0.9225 | 0.9227 | 0.9220 | 0.9222 | 4,588 | -0.00(-0.26%) |
Mar 16, 2021 | 0.9244 | 0.9251 | 0.9243 | 0.9247 | 3,598 | -0.00(-0.31%) |
Mar 15, 2021 | 0.9272 | 0.9277 | 0.9264 | 0.9276 | 3,002 | -0.00(-0.19%) |
Mar 14, 2021 | 0.9295 | 0.9295 | 0.9281 | 0.9294 | 2,711 | +0.00(+0.03%) |
Mar 12, 2021 | 0.9241 | 0.9325 | 0.9235 | 0.9292 | 137,512 | +0.00(+0.50%) |
Mar 11, 2021 | 0.9241 | 0.9249 | 0.9235 | 0.9245 | 1,469 | -0.01(-0.56%) |
Mar 10, 2021 | 0.9294 | 0.9300 | 0.9287 | 0.9297 | 2,977 | +0.00(+0.17%) |
Mar 09, 2021 | 0.9277 | 0.9282 | 0.9273 | 0.9281 | 1,172 | -0.01(-0.85%) |
Mar 08, 2021 | 0.9365 | 0.9365 | 0.9352 | 0.9360 | 1,755 | +0.01(+0.62%) |
Mar 07, 2021 | 0.9299 | 0.9306 | 0.9286 | 0.9302 | 2,191 | -0.00(-0.01%) |
Mar 05, 2021 | 0.9286 | 0.9319 | 0.9258 | 0.9303 | 188,443 | +0.00(+0.10%) |
Mar 04, 2021 | 0.9286 | 0.9295 | 0.9276 | 0.9294 | 4,359 | +0.01(+1.05%) |
Mar 03, 2021 | 0.9198 | 0.9198 | 0.9187 | 0.9197 | 3,581 | +0.00(+0.53%) |
Mar 02, 2021 | 0.9144 | 0.9149 | 0.9142 | 0.9149 | 2,283 | +0.00(+0.00%) |
Mar 01, 2021 | 0.9148 | 0.9149 | 0.9125 | 0.9149 | 2,229 | +0.01(+0.76%) |
Feb 28, 2021 | 0.9092 | 0.9092 | 0.9072 | 0.9080 | 1,547 | -0.00(-0.06%) |
Feb 26, 2021 | 0.9047 | 0.9101 | 0.9026 | 0.9085 | 209,066 | +0.00(+0.42%) |
Feb 25, 2021 | 0.9047 | 0.9051 | 0.9039 | 0.9048 | 10,925 | -0.00(-0.22%) |
Feb 24, 2021 | 0.9065 | 0.9069 | 0.9063 | 0.9067 | 4,746 | +0.00(+0.17%) |
Feb 23, 2021 | 0.9050 | 0.9056 | 0.9041 | 0.9052 | 2,566 | +0.01(+1.04%) |
Feb 22, 2021 | 0.8956 | 0.8961 | 0.8947 | 0.8959 | 1,751 | -0.00(-0.13%) |
Feb 21, 2021 | 0.8967 | 0.8972 | 0.8954 | 0.8970 | 1,280 | +0.00(+0.07%) |
Feb 19, 2021 | 0.8958 | 0.8972 | 0.8934 | 0.8964 | 120,800 | +0.00(+0.09%) |
Feb 18, 2021 | 0.8958 | 0.8961 | 0.8956 | 0.8956 | 2,534 | -0.00(-0.33%) |
Feb 17, 2021 | 0.8985 | 0.8987 | 0.8982 | 0.8985 | 3,778 | +0.01(+0.60%) |
Feb 16, 2021 | 0.8921 | 0.8939 | 0.8916 | 0.8931 | 3,295 | +0.00(+0.36%) |
Feb 15, 2021 | 0.8899 | 0.8903 | 0.8897 | 0.8899 | 3,675 | -0.00(-0.18%) |
Feb 14, 2021 | 0.8917 | 0.8917 | 0.8908 | 0.8916 | 1,918 | -0.00(-0.03%) |
Feb 12, 2021 | 0.8899 | 0.8940 | 0.8895 | 0.8918 | 102,356 | +0.00(+0.20%) |
Feb 11, 2021 | 0.8899 | 0.8901 | 0.8895 | 0.8900 | 1,338 | -0.00(-0.01%) |
Feb 10, 2021 | 0.8902 | 0.8904 | 0.8899 | 0.8901 | 1,274 | -0.00(-0.24%) |
Feb 09, 2021 | 0.8921 | 0.8924 | 0.8921 | 0.8923 | 1,622 | -0.01(-0.72%) |
Feb 08, 2021 | 0.8984 | 0.8990 | 0.8978 | 0.8988 | 3,671 | -0.00(-0.02%) |
Feb 07, 2021 | 0.8990 | 0.8991 | 0.8985 | 0.8990 | 1,579 | +0.00(+0.04%) |
Feb 05, 2021 | 0.9041 | 0.9045 | 0.8986 | 0.8986 | 128,284 | -0.01(-0.59%) |
Feb 04, 2021 | 0.9041 | 0.9042 | 0.9038 | 0.9039 | 2,468 | +0.01(+0.58%) |
Feb 03, 2021 | 0.8989 | 0.8991 | 0.8983 | 0.8987 | 2,015 | +0.00(+0.11%) |
Feb 02, 2021 | 0.8972 | 0.8979 | 0.8971 | 0.8977 | 2,317 | +0.00(+0.13%) |
Feb 01, 2021 | 0.8963 | 0.8971 | 0.8963 | 0.8965 | 2,676 | +0.00(+0.53%) |
Jan 31, 2021 | 0.8901 | 0.8918 | 0.8894 | 0.8918 | 1,728 | +0.00(+0.27%) |
Jan 29, 2021 | 0.8885 | 0.8911 | 0.8874 | 0.8894 | 156,989 | +0.00(+0.10%) |
Jan 28, 2021 | 0.8885 | 0.8887 | 0.8876 | 0.8885 | 2,635 | -0.00(-0.08%) |
Jan 27, 2021 | 0.8885 | 0.8892 | 0.8884 | 0.8892 | 2,388 | +0.00(+0.28%) |
Jan 26, 2021 | 0.8865 | 0.8867 | 0.8862 | 0.8867 | 1,878 | -0.00(-0.14%) |
Jan 25, 2021 | 0.8880 | 0.8884 | 0.8874 | 0.8879 | 2,134 | +0.00(+0.29%) |
Jan 24, 2021 | 0.8853 | 0.8857 | 0.8847 | 0.8854 | 1,533 | +0.00(+0.04%) |
Jan 22, 2021 | 0.8851 | 0.8866 | 0.8838 | 0.8850 | 119,902 | +0.00(+0.01%) |
Jan 21, 2021 | 0.8851 | 0.8853 | 0.8847 | 0.8849 | 1,860 | -0.00(-0.48%) |
Jan 20, 2021 | 0.8892 | 0.8892 | 0.8892 | 0 | +0.00(+0.14%) | |
Jan 19, 2021 | 0.8882 | 0.8887 | 0.8879 | 0.8880 | 2,361 | -0.00(-0.33%) |
Jan 18, 2021 | 0.8905 | 0.8909 | 0.8903 | 0.8909 | 1,342 | +0.00(+0.03%) |
Jan 17, 2021 | 0.8911 | 0.8911 | 0.8901 | 0.8907 | 790 | -0.00(-0.07%) |
Jan 15, 2021 | 0.8879 | 0.8914 | 0.8869 | 0.8912 | 129,744 | +0.00(+0.37%) |
Jan 14, 2021 | 0.8879 | 0.8882 | 0.8878 | 0.8880 | 2,783 | +0.00(+0.06%) |
Jan 13, 2021 | 0.8875 | 0.8878 | 0.8870 | 0.8875 | 4,060 | +0.00(+0.14%) |
Jan 12, 2021 | 0.8861 | 0.8867 | 0.8861 | 0.8863 | 2,222 | -0.00(-0.40%) |
Jan 11, 2021 | 0.8902 | 0.8904 | 0.8894 | 0.8898 | 2,347 | +0.00(+0.35%) |
Jan 10, 2021 | 0.8855 | 0.8867 | 0.8847 | 0.8867 | 1,584 | +0.00(+0.20%) |
Jan 08, 2021 | 0.8849 | 0.8884 | 0.8822 | 0.8850 | 186,328 | -0.00(-0.03%) |
Jan 07, 2021 | 0.8849 | 0.8853 | 0.8845 | 0.8852 | 1,912 | +0.01(+0.83%) |
Jan 06, 2021 | 0.8782 | 0.8787 | 0.8779 | 0.8779 | 3,764 | -0.00(-0.04%) |
Jan 05, 2021 | 0.8783 | 0.8784 | 0.8780 | 0.8782 | 2,263 | -0.00(-0.30%) |
Jan 04, 2021 | 0.8809 | 0.8813 | 0.8805 | 0.8809 | 1,496 | -0.00(-0.37%) |
Jan 03, 2021 | 0.8837 | 0.8841 | 0.8827 | 0.8841 | 1,421 | -0.00(-0.08%) |
Dec 31, 2020 | 0.8812 | 0.8858 | 0.8795 | 0.8848 | 95,418 | +0.00(+0.41%) |
Dec 30, 2020 | 0.8812 | 0.8814 | 0.8810 | 0.8812 | 1,985 | -0.00(-0.28%) |
Dec 29, 2020 | 0.8836 | 0.8844 | 0.8833 | 0.8837 | 2,336 | -0.00(-0.51%) |
Dec 28, 2020 | 0.8886 | 0.8893 | 0.8882 | 0.8882 | 2,629 | -0.00(-0.22%) |
Dec 27, 2020 | 0.9009 | 0.9009 | 0.8894 | 0.8902 | 614 | -0.00(-0.07%) |
Dec 25, 2020 | 0.8909 | 0.8915 | 0.8845 | 0.8908 | 14,501 | -0.00(-0.05%) |
Dec 24, 2020 | 0.8909 | 0.8915 | 0.8898 | 0.8912 | 454 | +0.00(+0.36%) |
Dec 23, 2020 | 0.8881 | 0.8884 | 0.8878 | 0.8880 | 1,865 | -0.00(-0.05%) |
Dec 22, 2020 | 0.8894 | 0.8894 | 0.8882 | 0.8885 | 3,331 | +0.00(+0.37%) |
Dec 21, 2020 | 0.8856 | 0.8862 | 0.8851 | 0.8852 | 2,306 | +0.00(+0.02%) |
Dec 20, 2020 | 0.8856 | 0.8856 | 0.8841 | 0.8851 | 939 | +0.00(+0.22%) |
Dec 18, 2020 | 0.8838 | 0.8868 | 0.8825 | 0.8831 | 120,634 | -0.00(-0.15%) |
Dec 17, 2020 | 0.8838 | 0.8847 | 0.8837 | 0.8844 | 2,382 | -0.00(-0.10%) |
Dec 16, 2020 | 0.8850 | 0.8857 | 0.8848 | 0.8853 | 3,288 | -0.00(-0.02%) |
Dec 15, 2020 | 0.8852 | 0.8862 | 0.8852 | 0.8855 | 2,441 | -0.00(-0.14%) |
Dec 14, 2020 | 0.8866 | 0.8869 | 0.8856 | 0.8867 | 2,703 | -0.00(-0.18%) |
Dec 13, 2020 | 0.8887 | 0.8887 | 0.8879 | 0.8883 | 960 | -0.00(-0.11%) |
Dec 11, 2020 | 0.8856 | 0.8909 | 0.8851 | 0.8893 | 126,621 | +0.00(+0.37%) |
Dec 10, 2020 | 0.8856 | 0.8861 | 0.8855 | 0.8861 | 1,819 | -0.00(-0.38%) |
Dec 09, 2020 | 0.8893 | 0.8893 | 0.8895 | 790 | +0.00(+0.08%) | |
Dec 08, 2020 | 0.8888 | 0.8892 | 0.8885 | 0.8888 | 2,916 | -0.00(-0.19%) |
Dec 07, 2020 | 0.8905 | 0.8905 | 0.8905 | 15 | -0.00(-0.10%) | |
Dec 06, 2020 | 0.8914 | 0.8915 | 0.8904 | 0.8914 | 1,988 | -0.00(-0.04%) |
Dec 04, 2020 | 0.8906 | 0.8922 | 0.8886 | 0.8917 | 136,465 | +0.00(+0.13%) |
Dec 03, 2020 | 0.8906 | 0.8916 | 0.8902 | 0.8906 | 1,776 | -0.00(-0.46%) |
Dec 02, 2020 | 0.8943 | 0.8948 | 0.8942 | 0.8947 | 3,056 | -0.00(-0.54%) |