Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.76%) |
Nov 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.84%) |
Nov 26, 2003 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-0.65%) |
Nov 25, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.01(+0.46%) |
Nov 24, 2003 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.01(+0.86%) |
Nov 21, 2003 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.16%) |
Nov 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.19%) |
Nov 19, 2003 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.02(-1.73%) |
Nov 18, 2003 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.01(+0.47%) |
Nov 17, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.85%) |
Nov 14, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-1.04%) |
Nov 13, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.01(-0.42%) |
Nov 12, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.01(-0.99%) |
Nov 11, 2003 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.01(-0.50%) |
Nov 10, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.12%) |
Nov 07, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.36%) |
Nov 06, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.11%) |
Nov 05, 2003 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.01(+0.37%) |
Nov 04, 2003 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.02(+1.72%) |
Nov 03, 2003 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.01(+0.42%) |
Oct 31, 2003 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.02(+1.52%) |
Oct 23, 2003 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.02(-1.39%) |
Oct 22, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.00%) |
Oct 20, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.09%) |
Oct 16, 2003 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.01(+0.74%) |
Oct 15, 2003 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -0.01(-0.43%) |
Oct 14, 2003 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.22%) |
Oct 13, 2003 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.83%) |
Oct 10, 2003 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.04%) |
Oct 09, 2003 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.08%) |
Oct 08, 2003 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.27%) |
Oct 07, 2003 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.02(-1.51%) |
Oct 06, 2003 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.02(+1.21%) |
Oct 03, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.05%) |
Oct 02, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.10%) |
Oct 01, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.23%) |
Sep 30, 2003 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.04(-2.66%) |
Sep 29, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.52%) |
Sep 26, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.35%) |
Sep 25, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.36%) |
Sep 24, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.09%) |
Sep 23, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.06%) |
Sep 22, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.03(-2.04%) |
Sep 19, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.00(+0.01%) |
Sep 18, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.50%) |
Sep 16, 2003 | 1.389 | 1.389 | 1.389 | 1.389 | 0 | +0.01(+0.48%) |
Sep 15, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.91%) |
Sep 12, 2003 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.01(+0.79%) |
Sep 11, 2003 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.11%) |
Sep 10, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.00(-0.34%) |
Sep 09, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.01%) |
Sep 08, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.02(-1.52%) |
Sep 05, 2003 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | -0.01(-0.89%) |
Sep 04, 2003 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.01%) |
Sep 03, 2003 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.01(+0.47%) |
Sep 02, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+1.04%) |