Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2002
10250
10519
10250
10509
0
+270.00(+2.64%)
Nov 29, 2002
10222
10292
10187
10239
0
+13.00(+0.13%)
Nov 28, 2002
10142
10286
10123
10226
0
+94.00(+0.93%)
Nov 27, 2002
10243
10283
10084
10132
0
-114.00(-1.11%)
Nov 26, 2002
10407
10447
10234
10246
0
+0.00(+0.00%)
Nov 25, 2002
10407
10447
10234
10246
0
-158.00(-1.52%)
Nov 23, 2002
10288
10433
10124
10404
0
+115.00(+1.12%)
Nov 22, 2002
10105
10318
10086
10289
0
+201.00(+1.99%)
Nov 21, 2002
9983
10112
9901
10088
0
+117.00(+1.17%)
Nov 20, 2002
9971
10052
9839
9971
0
+0.00(+0.00%)
Nov 19, 2002
9910
10100
9910
9971
0
+0.00(+0.00%)
Nov 18, 2002
9910
10100
9910
9971
0
+87.00(+0.88%)
Nov 15, 2002
9762
9904
9738
9884
0
+120.00(+1.23%)
Nov 14, 2002
9721
9813
9569
9764
0
+43.00(+0.44%)
Nov 13, 2002
9864
9871
9647
9721
0
-165.00(-1.67%)
Nov 12, 2002
9873
9977
9868
9886
0
+0.00(+0.00%)
Nov 11, 2002
9873
9977
9868
9886
0
+26.00(+0.26%)
Nov 09, 2002
9859
10030
9857
9860
0
+61.00(+0.62%)
Nov 08, 2002
9734
9893
9618
9799
0
+96.00(+0.99%)
Nov 07, 2002
9857
9861
9583
9703
0
-158.00(-1.60%)
Nov 06, 2002
9904
10034
9825
9861
0
-52.00(-0.52%)
Nov 05, 2002
10147
10378
9913
9913
0
+0.00(+0.00%)
Nov 04, 2002
10147
10378
9913
9913
0
-227.00(-2.24%)
Nov 02, 2002
10172
10266
10043
10140
0
-28.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.