Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,985.85
+128.14 (+0.61%)
Daily Price
Updated: 1:33 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
4497
4508
4441
4441
0
-24.71(-0.55%)
Nov 29, 2001
4398
4466
4376
4466
0
+18.25(+0.41%)
Nov 28, 2001
4579
4618
4446
4448
0
-132.75(-2.90%)
Nov 27, 2001
4722
4722
4523
4580
0
-27.99(-0.61%)
Nov 26, 2001
4561
4622
4561
4608
0
+89.24(+1.97%)
Nov 23, 2001
4470
4535
4441
4519
0
+69.06(+1.55%)
Nov 22, 2001
4538
4557
4438
4450
0
-83.35(-1.84%)
Nov 21, 2001
4409
4533
4401
4533
0
+77.57(+1.74%)
Nov 20, 2001
4577
4606
4453
4456
0
-92.83(-2.04%)
Nov 19, 2001
4459
4557
4437
4549
0
+102.01(+2.29%)
Nov 16, 2001
4428
4492
4395
4447
0
+43.03(+0.98%)
Nov 15, 2001
4291
4404
4285
4404
0
+125.89(+2.94%)
Nov 14, 2001
4241
4287
4211
4278
0
+141.16(+3.41%)
Nov 13, 2001
4151
4194
4135
4137
0
-36.09(-0.86%)
Nov 12, 2001
4126
4179
4091
4173
0
+48.85(+1.18%)
Nov 09, 2001
4135
4144
4087
4124
0
-11.25(-0.27%)
Nov 08, 2001
4179
4209
4112
4135
0
-23.12(-0.56%)
Nov 07, 2001
4136
4175
4115
4158
0
+75.23(+1.84%)
Nov 06, 2001
4137
4158
4083
4083
0
+2.41(+0.06%)
Nov 05, 2001
4015
4081
3985
4081
0
+82.03(+2.05%)
Nov 02, 2001
4000
4037
3982
3998
0
+68.79(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.