Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.85 | 11.48 | 10.85 | 11.04 | 851 | -0.52(-4.51%) |
Nov 29, 2022 | 11.90 | 11.90 | 11.55 | 11.56 | 274 | +0.36(+3.19%) |
Nov 28, 2022 | 11.20 | 11.76 | 10.85 | 11.20 | 588 | +0.35(+3.23%) |
Nov 25, 2022 | 11.55 | 11.55 | 10.85 | 10.85 | 569 | -0.86(-7.35%) |
Nov 23, 2022 | 10.50 | 11.71 | 10.50 | 11.71 | 626 | +1.56(+15.42%) |
Nov 22, 2022 | 11.16 | 11.16 | 9.779 | 10.15 | 2,061 | -0.95(-8.52%) |
Nov 21, 2022 | 10.85 | 11.52 | 10.85 | 11.09 | 709 | +0.24(+2.23%) |
Nov 18, 2022 | 10.85 | 11.20 | 10.85 | 10.85 | 268 | -0.00(-0.03%) |
Nov 17, 2022 | 10.98 | 10.98 | 10.85 | 10.85 | 875 | -0.35(-3.09%) |
Nov 16, 2022 | 10.85 | 11.55 | 10.85 | 11.20 | 190 | -0.33(-2.85%) |
Nov 15, 2022 | 11.45 | 11.90 | 10.55 | 11.53 | 1,099 | +0.08(+0.67%) |
Nov 14, 2022 | 11.42 | 11.81 | 10.52 | 11.45 | 1,322 | -0.55(-4.61%) |
Nov 11, 2022 | 11.22 | 12.02 | 11.22 | 12.01 | 374 | +0.46(+3.94%) |
Nov 10, 2022 | 12.25 | 12.31 | 11.20 | 11.55 | 1,307 | +0.00(+0.00%) |
Nov 09, 2022 | 12.60 | 12.60 | 11.28 | 11.55 | 894 | -0.70(-5.69%) |
Nov 08, 2022 | 12.71 | 12.71 | 11.34 | 12.25 | 709 | +0.00(+0.00%) |
Nov 07, 2022 | 13.65 | 13.65 | 10.51 | 12.25 | 25,878 | +1.61(+15.10%) |
Nov 04, 2022 | 10.70 | 11.79 | 10.54 | 10.64 | 3,522 | -1.07(-9.15%) |
Nov 03, 2022 | 11.99 | 12.74 | 11.34 | 11.71 | 1,550 | -0.86(-6.85%) |
Nov 02, 2022 | 13.63 | 13.63 | 11.60 | 12.57 | 3,190 | -1.18(-8.60%) |
Nov 01, 2022 | 13.30 | 14.00 | 11.90 | 13.76 | 827 | +0.53(+3.97%) |
Oct 31, 2022 | 13.30 | 13.47 | 12.60 | 13.23 | 1,975 | +0.63(+5.00%) |
Oct 28, 2022 | 13.30 | 13.30 | 11.62 | 12.60 | 7,082 | -0.71(-5.31%) |
Oct 27, 2022 | 13.30 | 21.35 | 13.30 | 13.31 | 97,705 | +1.76(+15.21%) |
Oct 26, 2022 | 11.90 | 14.00 | 11.55 | 11.55 | 1,009 | -0.06(-0.54%) |
Oct 25, 2022 | 12.16 | 12.16 | 11.06 | 11.61 | 730 | +0.64(+5.84%) |
Oct 24, 2022 | 10.50 | 11.22 | 10.50 | 10.97 | 517 | -0.23(-2.03%) |
Oct 21, 2022 | 12.02 | 12.40 | 10.68 | 11.20 | 3,064 | -0.88(-7.25%) |
Oct 20, 2022 | 12.51 | 12.51 | 11.53 | 12.07 | 1,365 | -0.53(-4.17%) |
Oct 19, 2022 | 11.55 | 16.98 | 11.57 | 12.60 | 25,210 | +1.03(+8.89%) |
Oct 18, 2022 | 10.50 | 11.87 | 10.32 | 11.57 | 1,164 | -0.00(-0.03%) |
Oct 17, 2022 | 11.21 | 13.04 | 10.52 | 11.57 | 853 | -0.85(-6.85%) |
Oct 14, 2022 | 10.50 | 12.43 | 10.46 | 12.43 | 2,275 | +0.88(+7.58%) |
Oct 13, 2022 | 12.60 | 12.82 | 11.38 | 11.55 | 171 | -1.05(-8.33%) |
Oct 12, 2022 | 13.30 | 13.30 | 12.60 | 12.60 | 276 | -0.82(-6.10%) |
Oct 11, 2022 | 13.30 | 14.00 | 12.95 | 13.42 | 417 | +0.13(+0.95%) |
Oct 10, 2022 | 14.04 | 14.04 | 12.95 | 13.29 | 325 | -0.15(-1.09%) |
Oct 07, 2022 | 14.63 | 15.40 | 12.60 | 13.44 | 1,276 | +0.50(+3.84%) |
Oct 06, 2022 | 13.30 | 13.30 | 12.60 | 12.94 | 805 | +1.04(+8.76%) |
Oct 05, 2022 | 13.41 | 13.41 | 11.90 | 11.90 | 780 | +0.66(+5.89%) |
Oct 04, 2022 | 11.59 | 12.60 | 11.20 | 11.24 | 1,096 | -0.35(-2.99%) |
Oct 03, 2022 | 13.35 | 13.35 | 10.85 | 11.59 | 2,167 | +0.13(+1.16%) |
Sep 30, 2022 | 11.78 | 13.43 | 11.45 | 11.45 | 2,097 | -0.10(-0.85%) |
Sep 29, 2022 | 11.59 | 14.70 | 10.83 | 11.55 | 2,257 | +0.61(+5.53%) |
Sep 28, 2022 | 16.45 | 15.40 | 9.877 | 10.94 | 11,327 | -3.09(-22.02%) |
Sep 27, 2022 | 17.50 | 17.64 | 14.04 | 14.04 | 1,783 | -3.07(-17.96%) |
Sep 26, 2022 | 19.25 | 19.25 | 16.64 | 17.11 | 1,432 | -1.46(-7.86%) |
Sep 23, 2022 | 18.90 | 19.88 | 18.55 | 18.57 | 730 | -0.18(-0.95%) |
Sep 22, 2022 | 22.61 | 22.61 | 17.50 | 18.75 | 2,853 | -3.36(-15.20%) |
Sep 21, 2022 | 21.85 | 23.96 | 21.00 | 22.11 | 4,231 | -0.42(-1.85%) |
Sep 20, 2022 | 23.98 | 24.36 | 22.49 | 22.52 | 2,817 | -1.53(-6.37%) |
Sep 19, 2022 | 26.09 | 26.09 | 24.06 | 24.06 | 452 | -0.79(-3.20%) |
Sep 16, 2022 | 23.98 | 27.86 | 23.98 | 24.85 | 11,177 | +0.35(+1.43%) |
Sep 15, 2022 | 24.89 | 25.86 | 24.50 | 24.50 | 462 | -0.38(-1.52%) |
Sep 14, 2022 | 26.25 | 26.31 | 24.88 | 24.88 | 479 | -1.11(-4.27%) |
Sep 13, 2022 | 26.25 | 26.25 | 24.54 | 25.99 | 663 | -0.27(-1.01%) |
Sep 12, 2022 | 26.60 | 27.29 | 26.25 | 26.25 | 524 | -0.29(-1.08%) |
Sep 09, 2022 | 26.25 | 26.80 | 26.17 | 26.54 | 1,102 | -0.55(-2.03%) |
Sep 08, 2022 | 26.17 | 27.09 | 26.17 | 27.09 | 459 | +0.84(+3.20%) |
Sep 07, 2022 | 26.14 | 28.35 | 25.50 | 26.25 | 2,243 | -0.70(-2.60%) |
Sep 06, 2022 | 25.90 | 27.65 | 25.90 | 26.95 | 3,346 | +1.05(+4.07%) |
Sep 02, 2022 | 25.45 | 25.90 | 25.20 | 25.90 | 539 | +0.00(+0.01%) |