Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.59	27.64	27.21	27.33	43,263,348	-0.91(-3.24%)
Nov 26, 2014	28.29	28.24	28.24	28.24	28,530,608	+0.37(+1.31%)
Nov 25, 2014	28.54	28.58	27.86	27.88	31,330,438	+0.03(+0.12%)
Nov 24, 2014	28.24	28.52	27.81	27.85	43,645,096	-0.86(-2.98%)
Nov 21, 2014	27.47	28.82	27.45	28.70	101,675,360	+1.84(+6.86%)
Nov 20, 2014	27.48	27.48	26.36	26.86	56,376,396	+0.14(+0.51%)
Nov 19, 2014	26.45	26.84	26.05	26.72	42,037,292	+0.76(+2.92%)
Nov 18, 2014	25.47	26.09	25.37	25.96	28,141,376	+0.56(+2.21%)
Nov 17, 2014	25.87	25.89	25.22	25.40	23,811,124	-0.25(-0.97%)
Nov 14, 2014	25.21	25.77	25.17	25.65	31,483,738	-0.24(-0.93%)
Nov 13, 2014	26.51	26.55	25.69	25.89	35,055,700	-0.57(-2.15%)
Nov 12, 2014	26.73	27.07	26.41	26.46	36,806,028	+0.00(+0.00%)
Nov 11, 2014	26.40	26.51	26.11	26.46	24,559,218	-0.03(-0.12%)
Nov 10, 2014	27.11	27.14	26.43	26.49	20,703,828	-0.27(-1.00%)
Nov 07, 2014	26.58	26.81	26.46	26.76	29,305,962	+0.39(+1.49%)
Nov 06, 2014	26.80	26.90	26.25	26.37	42,566,864	-1.08(-3.93%)
Nov 05, 2014	27.46	27.59	27.26	27.45	27,098,978	-0.25(-0.90%)
Nov 04, 2014	27.53	27.92	27.25	27.69	31,247,752	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.