Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.862 | 3.870 | 3.837 | 3.847 | 13,026 | -0.02(-0.58%) |
Nov 27, 2002 | 3.714 | 3.870 | 3.714 | 3.870 | 39,414 | +0.17(+4.61%) |
Nov 26, 2002 | 3.735 | 3.739 | 3.700 | 3.699 | 17,034 | -0.03(-0.80%) |
Nov 25, 2002 | 3.780 | 3.786 | 3.703 | 3.729 | 27,723 | -0.05(-1.27%) |
Nov 22, 2002 | 3.781 | 3.781 | 3.763 | 3.777 | 5,344 | -0.01(-0.28%) |
Nov 21, 2002 | 3.840 | 3.885 | 3.786 | 3.787 | 46,094 | -0.04(-0.98%) |
Nov 20, 2002 | 3.742 | 3.841 | 3.742 | 3.825 | 65,133 | +0.09(+2.40%) |
Nov 19, 2002 | 3.655 | 3.735 | 3.636 | 3.735 | 61,793 | +0.07(+2.05%) |
Nov 18, 2002 | 3.775 | 3.775 | 3.647 | 3.660 | 54,444 | -0.11(-2.90%) |
Nov 15, 2002 | 3.825 | 3.825 | 3.756 | 3.769 | 28,725 | -0.06(-1.64%) |
Nov 14, 2002 | 3.802 | 3.847 | 3.786 | 3.832 | 37,744 | +0.04(+1.19%) |
Nov 13, 2002 | 3.784 | 3.804 | 3.781 | 3.787 | 13,694 | +0.01(+0.20%) |
Nov 12, 2002 | 3.784 | 3.808 | 3.780 | 3.780 | 21,711 | +0.00(+0.00%) |
Nov 11, 2002 | 3.853 | 3.855 | 3.780 | 3.780 | 34,403 | -0.07(-1.90%) |
Nov 08, 2002 | 3.862 | 3.902 | 3.850 | 3.853 | 36,407 | -0.02(-0.46%) |
Nov 07, 2002 | 4.019 | 4.019 | 3.870 | 3.871 | 37,410 | -0.15(-3.79%) |
Nov 06, 2002 | 3.989 | 4.042 | 3.980 | 4.024 | 79,830 | +0.04(+0.98%) |
Nov 05, 2002 | 4.019 | 4.019 | 3.979 | 3.985 | 20,709 | -0.03(-0.86%) |
Nov 04, 2002 | 3.937 | 4.021 | 3.937 | 4.019 | 47,430 | +0.08(+2.09%) |
Nov 01, 2002 | 3.802 | 3.992 | 3.795 | 3.937 | 74,486 | +0.14(+3.58%) |
Oct 31, 2002 | 3.810 | 3.825 | 3.786 | 3.801 | 27,389 | -0.00(-0.08%) |
Oct 30, 2002 | 3.774 | 3.804 | 3.759 | 3.804 | 30,395 | +0.02(+0.59%) |
Oct 29, 2002 | 3.727 | 3.787 | 3.700 | 3.781 | 31,397 | +0.07(+1.77%) |
Oct 28, 2002 | 3.711 | 3.739 | 3.708 | 3.715 | 15,030 | -0.00(-0.08%) |
Oct 25, 2002 | 3.652 | 3.718 | 3.641 | 3.718 | 24,383 | +0.07(+2.01%) |
Oct 24, 2002 | 3.638 | 3.667 | 3.539 | 3.645 | 25,051 | +0.02(+0.62%) |
Oct 23, 2002 | 3.578 | 3.630 | 3.570 | 3.623 | 22,379 | +0.05(+1.47%) |
Oct 22, 2002 | 3.563 | 3.585 | 3.563 | 3.570 | 18,705 | +0.00(+0.00%) |
Oct 21, 2002 | 3.563 | 3.578 | 3.563 | 3.570 | 14,362 | +0.00(+0.04%) |
Oct 18, 2002 | 3.555 | 3.570 | 3.548 | 3.569 | 28,391 | +0.01(+0.38%) |
Oct 17, 2002 | 3.525 | 3.555 | 3.518 | 3.555 | 49,434 | +0.04(+1.11%) |
Oct 16, 2002 | 3.533 | 3.536 | 3.509 | 3.516 | 57,785 | -0.02(-0.47%) |
Oct 15, 2002 | 3.575 | 3.578 | 3.500 | 3.533 | 96,197 | -0.06(-1.58%) |
Oct 14, 2002 | 3.560 | 3.605 | 3.560 | 3.590 | 42,086 | +0.02(+0.63%) |
Oct 11, 2002 | 3.473 | 3.567 | 3.473 | 3.567 | 69,475 | +0.10(+2.76%) |
Oct 10, 2002 | 3.525 | 3.525 | 3.443 | 3.471 | 35,071 | -0.06(-1.74%) |
Oct 09, 2002 | 3.675 | 3.675 | 3.533 | 3.533 | 3,473,790 | -0.15(-4.03%) |
Oct 08, 2002 | 3.772 | 3.772 | 3.681 | 3.681 | 48,098 | -0.09(-2.42%) |