Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.61	29.80	29.54	29.73	10,407,626	+0.29(+0.97%)
Nov 27, 2013	29.83	29.85	29.40	29.45	31,408,856	-0.36(-1.21%)
Nov 26, 2013	30.06	29.93	29.59	29.81	19,922,994	-0.25(-0.82%)
Nov 25, 2013	30.40	30.47	29.95	30.06	15,534,609	-0.42(-1.39%)
Nov 22, 2013	30.47	30.74	30.36	30.48	28,867,858	+0.44(+1.45%)
Nov 21, 2013	30.12	30.28	30.01	30.04	19,631,118	-0.10(-0.34%)
Nov 20, 2013	30.73	30.85	30.05	30.14	20,584,054	-0.50(-1.63%)
Nov 19, 2013	31.35	31.40	30.56	30.64	30,781,434	-0.56(-1.81%)
Nov 18, 2013	31.09	31.53	31.05	31.21	25,468,194	+0.43(+1.40%)
Nov 15, 2013	30.64	30.96	30.49	30.78	28,912,356	+0.41(+1.33%)
Nov 14, 2013	29.94	30.53	29.78	30.37	33,524,560	+0.66(+2.22%)
Nov 13, 2013	29.25	29.82	29.20	29.71	22,258,566	+0.37(+1.25%)
Nov 12, 2013	29.57	29.69	29.22	29.35	27,836,060	-0.39(-1.30%)
Nov 11, 2013	29.78	29.91	29.52	29.73	13,309,860	-0.04(-0.15%)
Nov 08, 2013	29.76	29.97	29.27	29.78	38,758,132	-0.19(-0.63%)
Nov 07, 2013	30.94	30.97	29.93	29.97	26,419,298	-0.80(-2.61%)
Nov 06, 2013	30.87	30.92	30.64	30.77	21,683,582	+0.00(+0.00%)
Nov 05, 2013	31.08	31.16	30.71	30.77	31,342,410	-0.91(-2.86%)
Nov 04, 2013	31.71	31.85	31.61	31.68	21,614,328	+0.26(+0.82%)
Nov 01, 2013	31.29	31.65	31.18	31.42	23,948,414	-0.34(-1.08%)
Oct 31, 2013	32.32	32.40	31.71	31.76	28,173,578	-0.49(-1.52%)
Oct 30, 2013	32.02	32.36	31.96	32.25	17,652,876	-0.03(-0.08%)
Oct 29, 2013	32.30	32.34	32.10	32.28	16,997,772	+0.02(+0.07%)
Oct 28, 2013	32.07	32.37	32.01	32.26	21,107,984	+0.44(+1.38%)
Oct 25, 2013	31.85	31.96	31.70	31.82	19,678,468	+0.16(+0.50%)
Oct 24, 2013	31.74	31.79	31.40	31.66	22,060,116	-0.24(-0.76%)
Oct 23, 2013	32.37	32.39	31.84	31.90	19,643,574	-0.79(-2.40%)
Oct 22, 2013	32.43	32.77	32.40	32.68	20,931,464	+0.37(+1.16%)
Oct 21, 2013	32.27	32.38	31.97	32.31	18,982,274	+0.20(+0.63%)
Oct 18, 2013	32.34	32.44	31.28	32.11	19,170,378	-0.13(-0.39%)
Oct 17, 2013	32.13	32.32	32.03	32.23	20,240,774	+0.25(+0.79%)
Oct 16, 2013	31.99	32.44	31.93	31.98	27,709,816	+0.27(+0.86%)
Oct 15, 2013	31.82	31.96	31.62	31.71	25,331,796	-0.23(-0.73%)
Oct 14, 2013	31.13	32.02	31.13	31.94	19,071,982	+0.42(+1.35%)
Oct 11, 2013	31.28	31.56	31.15	31.52	15,050,734	+0.27(+0.86%)
Oct 10, 2013	31.08	31.41	30.97	31.25	22,738,860	+0.56(+1.83%)
Oct 09, 2013	30.69	30.83	30.40	30.69	20,019,238	+0.16(+0.52%)
Oct 08, 2013	30.82	30.87	30.39	30.53	16,946,382	-0.20(-0.64%)
Oct 07, 2013	30.50	30.87	30.49	30.73	12,395,973	-0.01(-0.02%)
Oct 04, 2013	30.42	30.81	30.39	30.73	13,267,249	+0.08(+0.27%)
Oct 03, 2013	30.78	30.91	30.47	30.65	27,959,298	-0.31(-1.00%)
Oct 02, 2013	30.69	31.02	30.59	30.96	18,475,076	+0.33(+1.08%)
Oct 01, 2013	30.45	30.64	30.33	30.63	22,219,664	+0.29(+0.96%)
Sep 30, 2013	30.30	30.59	30.17	30.34	28,309,796	-0.02(-0.06%)
Sep 27, 2013	30.32	30.58	30.27	30.36	17,125,160	-0.16(-0.54%)
Sep 26, 2013	30.69	30.82	30.32	30.52	16,290,272	-0.03(-0.10%)
Sep 25, 2013	30.84	30.89	30.48	30.56	27,920,972	-0.44(-1.41%)
Sep 24, 2013	31.03	31.17	30.80	30.99	25,400,010	-0.04(-0.12%)
Sep 23, 2013	30.90	31.15	30.83	31.03	24,619,544	+0.30(+0.99%)
Sep 20, 2013	31.45	31.51	30.63	30.73	31,153,890	-0.65(-2.08%)
Sep 19, 2013	31.37	31.47	30.96	31.38	42,687,732	-0.11(-0.34%)
Sep 18, 2013	30.18	31.63	30.05	31.49	52,118,392	+1.52(+5.07%)
Sep 17, 2013	29.83	30.07	29.83	29.97	19,667,914	+0.37(+1.26%)
Sep 16, 2013	30.13	30.13	29.58	29.59	19,222,144	+0.04(+0.13%)
Sep 13, 2013	29.45	29.59	29.26	29.56	12,172,100	+0.25(+0.86%)
Sep 12, 2013	29.72	29.75	29.30	29.30	21,900,838	-0.34(-1.15%)
Sep 11, 2013	29.61	29.84	29.35	29.64	23,643,380	-0.14(-0.47%)
Sep 10, 2013	29.92	30.04	29.53	29.78	41,087,544	+0.06(+0.21%)
Sep 09, 2013	29.00	29.77	28.98	29.72	62,392,864	+1.04(+3.62%)
Sep 06, 2013	28.54	28.81	28.30	28.68	34,505,296	+0.65(+2.32%)
Sep 05, 2013	27.39	28.25	27.35	28.03	26,668,824	+0.66(+2.41%)
Sep 04, 2013	27.02	27.41	26.95	27.37	18,399,198	+0.19(+0.70%)
Sep 03, 2013	27.16	27.32	26.94	27.18	24,496,258	+0.34(+1.25%)
Aug 30, 2013	27.04	27.04	26.46	26.85	21,615,546	+0.02(+0.07%)
Aug 29, 2013	26.87	27.26	26.68	26.83	16,569,827	-0.04(-0.14%)
Aug 28, 2013	26.83	27.29	26.67	26.86	18,953,304	-0.05(-0.19%)
Aug 27, 2013	26.72	26.93	26.56	26.91	30,291,446	-0.34(-1.25%)
Aug 26, 2013	27.69	27.70	27.08	27.26	25,695,256	-0.47(-1.69%)
Aug 23, 2013	27.02	27.77	26.88	27.73	38,213,936	+1.15(+4.34%)
Aug 22, 2013	26.36	26.65	26.26	26.57	29,326,262	+0.44(+1.70%)
Aug 21, 2013	26.45	26.56	25.97	26.13	33,436,300	-0.54(-2.04%)
Aug 20, 2013	26.89	27.10	26.66	26.67	30,928,734	-0.23(-0.87%)
Aug 19, 2013	27.20	27.36	26.84	26.91	40,291,356	-0.41(-1.51%)
Aug 16, 2013	27.68	27.71	27.31	27.32	34,520,368	-0.51(-1.84%)
Aug 15, 2013	27.50	28.00	27.39	27.83	38,772,092	-0.11(-0.41%)
Aug 14, 2013	28.12	28.32	27.88	27.95	45,412,152	-0.18(-0.65%)
Aug 13, 2013	28.18	28.31	27.90	28.13	27,661,938	-0.18(-0.63%)
Aug 12, 2013	28.58	28.94	28.14	28.31	32,204,140	+0.06(+0.20%)
Aug 09, 2013	27.93	28.43	27.88	28.25	25,392,262	+0.50(+1.80%)
Aug 08, 2013	27.28	27.97	27.08	27.75	34,665,240	+0.86(+3.20%)
Aug 07, 2013	26.86	27.17	26.82	26.89	18,074,318	-0.20(-0.75%)
Aug 06, 2013	27.47	27.54	26.98	27.09	25,535,868	-0.32(-1.18%)
Aug 05, 2013	27.66	27.74	27.38	27.42	16,835,686	-0.42(-1.52%)
Aug 02, 2013	27.76	28.15	27.74	27.84	14,870,855	+0.04(+0.16%)
Aug 01, 2013	27.83	27.99	27.66	27.80	21,780,616	+0.25(+0.90%)
Jul 31, 2013	27.55	27.86	27.25	27.55	28,342,180	-0.11(-0.39%)
Jul 30, 2013	28.11	28.13	27.57	27.66	19,804,954	-0.34(-1.20%)
Jul 29, 2013	28.18	28.21	27.87	27.99	18,010,496	-0.29(-1.03%)
Jul 26, 2013	28.33	28.35	27.88	28.28	25,299,290	-0.06(-0.22%)
Jul 25, 2013	27.90	28.39	27.86	28.35	20,901,292	+0.30(+1.06%)
Jul 24, 2013	28.43	28.49	27.76	28.05	31,175,296	-0.55(-1.93%)
Jul 23, 2013	28.67	28.75	28.52	28.60	36,227,544	+0.40(+1.41%)
Jul 22, 2013	27.77	28.37	27.64	28.20	24,632,204	+0.51(+1.85%)
Jul 19, 2013	27.72	27.81	27.59	27.69	20,341,636	-0.30(-1.09%)
Jul 18, 2013	27.86	28.23	27.85	27.99	23,003,874	+0.10(+0.37%)
Jul 17, 2013	27.83	28.02	27.72	27.89	21,742,928	+0.48(+1.74%)
Jul 16, 2013	27.76	27.76	27.18	27.41	26,648,366	-0.12(-0.45%)
Jul 15, 2013	26.86	27.71	26.86	27.54	22,618,964	+0.75(+2.81%)
Jul 12, 2013	26.98	27.10	26.69	26.78	19,716,976	-0.41(-1.51%)
Jul 11, 2013	26.96	27.23	26.62	27.19	36,349,772	+0.90(+3.42%)
Jul 10, 2013	26.43	26.72	26.22	26.29	26,155,300	-0.29(-1.07%)
Jul 09, 2013	26.45	26.78	26.41	26.58	15,337,148	+0.32(+1.23%)
Jul 08, 2013	26.43	26.61	26.21	26.26	28,309,998	-0.01(-0.02%)
Jul 05, 2013	26.41	26.52	25.76	26.26	34,457,576	-0.36(-1.36%)
Jul 03, 2013	26.45	26.85	26.33	26.62	21,332,508	-0.18(-0.69%)
Jul 02, 2013	27.44	27.63	26.43	26.81	34,834,336	-0.92(-3.33%)
Jul 01, 2013	27.67	28.01	27.48	27.73	18,583,386	-0.04(-0.16%)
Jun 28, 2013	27.54	27.90	27.39	27.78	27,427,964	-0.27(-0.97%)
Jun 27, 2013	27.82	28.28	27.82	28.05	21,471,694	+0.36(+1.29%)
Jun 26, 2013	27.56	27.90	27.42	27.69	50,004,816	+0.50(+1.85%)
Jun 25, 2013	27.14	27.32	26.65	27.19	27,222,956	+0.43(+1.63%)
Jun 24, 2013	26.69	27.01	26.42	26.75	41,003,608	-0.54(-1.98%)
Jun 21, 2013	27.25	27.39	26.70	27.29	43,269,948	+0.00(+0.00%)
Jun 20, 2013	27.06	27.56	26.67	27.29	67,383,792	-0.90(-3.19%)
Jun 19, 2013	29.17	29.37	28.09	28.20	37,904,136	-1.06(-3.61%)
Jun 18, 2013	29.13	29.41	28.92	29.25	28,405,332	-0.18(-0.61%)
Jun 17, 2013	29.56	29.85	29.13	29.43	23,224,364	-0.16(-0.52%)
Jun 14, 2013	30.21	30.21	29.48	29.59	21,478,382	-0.40(-1.33%)
Jun 13, 2013	29.59	30.09	29.43	29.98	26,577,564	+0.61(+2.07%)
Jun 12, 2013	29.99	30.09	29.19	29.38	34,239,420	-0.58(-1.95%)
Jun 11, 2013	29.69	30.17	29.55	29.96	38,166,520	-0.60(-1.95%)
Jun 10, 2013	30.50	30.69	30.22	30.56	22,153,746	-0.34(-1.09%)
Jun 07, 2013	30.79	31.29	30.53	30.89	31,189,770	-0.42(-1.35%)
Jun 06, 2013	31.06	31.36	30.92	31.31	35,006,524	+0.16(+0.52%)
Jun 05, 2013	31.93	32.01	31.12	31.15	32,069,970	-0.61(-1.92%)
Jun 04, 2013	32.13	32.18	31.47	31.76	16,960,384	-0.22(-0.68%)
Jun 03, 2013	31.76	32.06	31.47	31.98	28,418,442	+0.37(+1.16%)
May 31, 2013	32.20	32.24	31.30	31.61	36,550,064	-0.92(-2.83%)
May 30, 2013	32.44	32.95	32.31	32.53	20,156,056	-0.02(-0.06%)
May 29, 2013	33.24	33.42	32.43	32.55	36,522,856	-1.19(-3.52%)
May 28, 2013	34.07	34.22	33.65	33.74	16,235,166	-0.17(-0.49%)
May 24, 2013	33.90	33.93	33.48	33.90	16,112,949	-0.04(-0.13%)
May 23, 2013	33.72	34.03	33.54	33.95	22,625,230	-0.16(-0.47%)
May 22, 2013	34.42	34.83	34.01	34.11	20,278,106	-0.22(-0.65%)
May 21, 2013	34.20	34.49	33.92	34.33	13,121,605	+0.21(+0.62%)
May 20, 2013	33.91	34.19	33.72	34.12	18,660,758	+0.29(+0.86%)
May 17, 2013	33.82	34.05	33.69	33.83	10,893,918	+0.02(+0.07%)
May 16, 2013	33.86	34.15	33.72	33.80	17,399,232	-0.01(-0.02%)
May 15, 2013	33.79	34.01	33.70	33.81	13,946,491	-0.19(-0.55%)
May 13, 2013	34.06	34.16	33.77	34.00	14,007,976	-0.05(-0.15%)
May 10, 2013	34.26	34.34	33.94	34.05	18,632,402	-0.26(-0.76%)
May 09, 2013	34.64	34.84	34.09	34.31	23,970,884	-0.27(-0.79%)
May 08, 2013	34.76	34.90	34.43	34.58	17,542,908	+0.06(+0.18%)
May 07, 2013	34.03	34.63	34.01	34.52	19,932,874	+0.52(+1.52%)
May 06, 2013	34.04	34.07	33.72	34.00	22,619,214	-0.04(-0.13%)
May 03, 2013	34.33	34.46	34.05	34.05	15,972,328	+0.08(+0.24%)
May 02, 2013	34.13	34.21	33.86	33.97	19,722,788	+0.13(+0.39%)
May 01, 2013	34.13	34.18	33.65	33.84	15,355,839	-0.42(-1.23%)
Apr 30, 2013	33.48	34.37	33.44	34.26	23,299,100	+0.62(+1.83%)
Apr 29, 2013	33.67	33.81	33.41	33.64	15,453,311	+0.27(+0.82%)
Apr 26, 2013	33.70	33.89	33.29	33.37	16,462,051	-0.52(-1.54%)
Apr 25, 2013	33.62	34.02	33.57	33.89	19,041,144	+0.17(+0.50%)
Apr 24, 2013	33.58	33.84	33.55	33.72	13,898,575	+0.33(+0.99%)
Apr 23, 2013	33.16	33.64	33.05	33.39	25,751,244	+0.40(+1.20%)
Apr 22, 2013	32.94	33.05	32.67	33.00	10,191,167	-0.05(-0.15%)
Apr 19, 2013	32.85	33.12	32.72	33.05	23,898,088	+0.47(+1.45%)
Apr 18, 2013	32.60	32.80	32.26	32.57	29,933,308	-0.04(-0.13%)
Apr 17, 2013	33.06	33.11	32.38	32.62	27,227,106	-0.75(-2.23%)
Apr 16, 2013	33.14	33.46	32.94	33.36	22,486,266	+0.50(+1.51%)
Apr 15, 2013	33.52	33.61	32.82	32.87	36,529,628	-1.29(-3.76%)
Apr 12, 2013	34.15	34.46	33.66	34.15	20,702,062	-0.14(-0.40%)
Apr 11, 2013	34.57	34.59	34.09	34.29	23,916,294	-0.32(-0.92%)
Apr 10, 2013	34.54	35.03	34.52	34.61	22,917,596	+0.35(+1.03%)
Apr 09, 2013	33.88	34.41	33.72	34.25	22,570,648	+0.66(+1.98%)
Apr 08, 2013	33.39	33.67	33.26	33.59	18,277,096	-0.02(-0.07%)
Apr 05, 2013	32.84	33.73	32.67	33.61	23,872,344	+0.55(+1.65%)
Apr 04, 2013	33.31	33.40	32.96	33.06	20,541,906	-0.07(-0.23%)
Apr 03, 2013	33.10	33.30	32.99	33.14	21,295,114	-0.15(-0.45%)
Apr 02, 2013	33.67	33.67	33.19	33.29	17,119,886	-0.24(-0.70%)
Apr 01, 2013	33.77	33.85	33.49	33.52	12,900,166	-0.32(-0.94%)
Mar 28, 2013	33.84	33.89	33.54	33.84	15,884,713	+0.16(+0.46%)
Mar 27, 2013	33.15	33.81	33.02	33.69	24,110,628	+0.32(+0.97%)
Mar 26, 2013	33.29	33.62	33.25	33.36	19,344,822	+0.20(+0.60%)
Mar 25, 2013	33.27	33.56	33.02	33.16	25,583,322	-0.19(-0.58%)
Mar 22, 2013	33.46	33.52	33.21	33.36	17,772,144	-0.09(-0.28%)
Mar 21, 2013	33.83	33.89	33.39	33.45	21,771,218	-0.55(-1.63%)
Mar 20, 2013	34.20	34.25	33.95	34.00	15,770,442	-0.20(-0.58%)
Mar 19, 2013	34.49	34.55	33.95	34.20	27,006,000	-0.16(-0.47%)
Mar 18, 2013	34.18	34.61	34.12	34.36	15,357,484	-0.25(-0.74%)
Mar 15, 2013	34.94	34.98	34.57	34.62	23,653,526	-0.18(-0.52%)
Mar 14, 2013	34.98	35.13	34.59	34.80	18,654,594	-0.17(-0.48%)
Mar 13, 2013	35.44	35.47	34.84	34.97	22,265,326	-0.47(-1.31%)
Mar 12, 2013	35.69	35.78	35.28	35.43	13,143,834	-0.14(-0.38%)
Mar 11, 2013	35.60	35.69	35.32	35.57	18,542,698	-0.24(-0.68%)
Mar 08, 2013	35.59	35.87	35.48	35.81	24,175,262	+0.22(+0.63%)
Mar 07, 2013	35.41	35.88	35.38	35.59	38,854,332	+0.53(+1.51%)
Mar 06, 2013	34.58	35.22	34.49	35.06	25,898,972	+0.83(+2.43%)
Mar 05, 2013	34.34	34.63	34.09	34.23	24,474,860	+0.20(+0.58%)
Mar 04, 2013	33.98	34.18	33.79	34.03	20,413,238	-0.26(-0.76%)
Mar 01, 2013	33.93	34.31	33.84	34.29	16,348,303	+0.04(+0.13%)
Feb 28, 2013	34.24	34.50	34.18	34.25	15,922,992	+0.06(+0.18%)
Feb 27, 2013	33.79	34.23	33.76	34.18	15,815,075	+0.23(+0.68%)
Feb 26, 2013	33.75	34.03	33.38	33.95	21,235,450	+0.29(+0.85%)
Feb 25, 2013	34.15	34.27	33.57	33.67	25,086,040	-0.39(-1.13%)
Feb 22, 2013	34.09	34.10	33.79	34.05	24,749,070	+0.35(+1.05%)
Feb 21, 2013	34.09	34.09	33.54	33.70	46,098,272	-0.52(-1.52%)
Feb 20, 2013	34.92	34.96	34.16	34.22	24,312,988	-0.76(-2.18%)
Feb 19, 2013	35.12	35.19	34.89	34.98	14,743,367	+0.09(+0.27%)
Feb 15, 2013	34.95	35.05	34.78	34.89	20,870,566	+0.01(+0.04%)
Feb 14, 2013	34.78	34.95	34.70	34.88	13,756,599	-0.16(-0.46%)
Feb 13, 2013	34.92	35.12	34.88	35.04	23,589,878	+0.32(+0.91%)
Feb 12, 2013	34.69	34.90	34.51	34.72	7,311,703	+0.04(+0.13%)
Feb 11, 2013	34.84	34.85	34.49	34.68	10,672,791	-0.07(-0.20%)
Feb 08, 2013	34.84	34.89	34.57	34.75	11,731,562	-0.02(-0.07%)
Feb 07, 2013	35.21	35.27	34.54	34.77	21,597,996	-0.08(-0.23%)
Feb 06, 2013	34.75	34.87	34.57	34.85	21,937,306	-0.12(-0.34%)
Feb 04, 2013	35.10	35.12	34.85	34.97	17,030,478	-0.48(-1.37%)
Feb 01, 2013	35.59	35.60	35.41	35.46	13,957,444	+0.19(+0.55%)
Jan 31, 2013	35.11	35.36	34.92	35.26	24,796,104	+0.12(+0.35%)
Jan 30, 2013	35.02	35.26	34.85	35.14	31,720,746	-0.39(-1.10%)
Jan 29, 2013	35.38	35.59	35.16	35.53	15,905,151	+0.37(+1.04%)
Jan 28, 2013	35.41	35.41	34.90	35.16	16,247,707	-0.10(-0.28%)
Jan 25, 2013	35.22	35.56	35.07	35.26	11,326,596	+0.04(+0.12%)
Jan 24, 2013	35.41	35.64	34.98	35.22	18,764,082	-0.09(-0.25%)
Jan 23, 2013	35.35	35.39	35.16	35.31	17,107,388	+0.01(+0.04%)
Jan 22, 2013	35.08	35.30	34.68	35.30	14,153,363	-0.01(-0.04%)
Jan 18, 2013	35.15	35.33	35.13	35.31	17,476,706	-0.01(-0.02%)
Jan 17, 2013	35.33	35.44	35.25	35.31	16,545,714	+0.32(+0.92%)
Jan 16, 2013	34.75	35.03	34.71	34.99	10,227,716	-0.11(-0.30%)
Jan 15, 2013	35.03	35.14	34.92	35.10	10,061,538	-0.11(-0.32%)
Jan 14, 2013	35.34	35.45	35.10	35.21	15,474,946	+0.17(+0.48%)
Jan 11, 2013	35.10	35.11	34.83	35.04	17,622,202	-0.35(-1.00%)
Jan 10, 2013	35.30	35.41	34.93	35.39	18,735,494	+0.34(+0.96%)
Jan 09, 2013	35.02	35.21	34.89	35.06	16,754,374	+0.21(+0.61%)
Jan 08, 2013	35.07	35.08	34.72	34.85	17,256,130	-0.47(-1.33%)
Jan 07, 2013	35.36	35.41	35.11	35.32	15,540,765	-0.20(-0.57%)
Jan 04, 2013	35.38	35.59	35.28	35.52	18,954,706	-0.09(-0.25%)
Jan 03, 2013	35.23	35.84	35.14	35.61	26,738,402	+0.22(+0.64%)
Jan 02, 2013	35.31	35.39	35.10	35.38	23,910,284	+0.63(+1.82%)
Dec 31, 2012	34.09	34.83	33.92	34.75	12,662,362	+0.42(+1.23%)
Dec 28, 2012	34.16	34.51	34.15	34.33	10,471,419	-0.11(-0.32%)
Dec 27, 2012	34.30	34.50	33.97	34.44	14,131,502	+0.24(+0.71%)
Dec 26, 2012	34.36	34.56	34.18	34.20	14,452,045	+0.22(+0.64%)
Dec 24, 2012	33.99	34.06	33.87	33.98	4,887,350	-0.09(-0.25%)
Dec 21, 2012	33.84	34.21	33.79	34.07	26,827,050	-0.35(-1.03%)
Dec 20, 2012	34.20	34.45	34.08	34.42	19,814,134	+0.28(+0.82%)
Dec 19, 2012	33.92	34.35	33.86	34.14	27,580,820	+0.46(+1.36%)
Dec 18, 2012	33.35	33.85	33.15	33.68	25,553,356	+0.40(+1.19%)
Dec 17, 2012	33.31	33.37	33.15	33.28	14,608,865	-0.06(-0.18%)
Dec 14, 2012	33.21	33.45	33.07	33.35	13,519,950	+0.32(+0.97%)
Dec 13, 2012	33.27	33.55	32.95	33.03	18,129,200	-0.23(-0.70%)
Dec 12, 2012	33.25	33.51	33.06	33.26	18,834,526	+0.02(+0.07%)
Dec 11, 2012	32.98	33.34	32.92	33.24	23,562,254	+0.29(+0.89%)
Dec 10, 2012	32.64	33.00	32.64	32.95	17,641,618	+0.29(+0.88%)
Dec 07, 2012	32.68	32.71	32.40	32.66	18,128,992	+0.18(+0.57%)
Dec 06, 2012	32.08	32.52	32.08	32.47	19,603,638	+0.26(+0.82%)
Dec 05, 2012	31.95	32.35	31.75	32.21	25,425,896	+0.54(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.