Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
57.74
57.84
56.94
57.04
50,455
-0.76(-1.32%)
Nov 26, 2014
56.76
57.81
57.81
57.81
195,664
+0.89(+1.57%)
Nov 25, 2014
57.31
57.41
56.51
56.91
316,880
-0.14(-0.24%)
Nov 24, 2014
53.40
58.83
53.15
57.05
513,289
+3.84(+7.23%)
Nov 21, 2014
54.64
54.65
53.15
53.21
70,279
-0.85(-1.57%)
Nov 20, 2014
53.07
54.17
53.07
54.06
32,342
+0.70(+1.32%)
Nov 19, 2014
53.66
53.92
53.29
53.35
83,618
-0.62(-1.14%)
Nov 18, 2014
54.61
55.27
53.84
53.97
65,441
-0.46(-0.84%)
Nov 17, 2014
54.71
54.79
54.16
54.43
37,586
-0.41(-0.76%)
Nov 14, 2014
54.89
55.31
54.73
54.84
40,002
-0.18(-0.33%)
Nov 13, 2014
55.88
55.88
54.69
55.02
45,448
-0.50(-0.90%)
Nov 12, 2014
55.60
55.77
54.99
55.52
41,275
+0.15(+0.26%)
Nov 11, 2014
56.47
56.47
55.34
55.38
45,561
-0.64(-1.14%)
Nov 10, 2014
56.47
56.47
55.63
56.02
43,663
-0.63(-1.12%)
Nov 07, 2014
57.76
57.76
56.21
56.65
49,952
-0.14(-0.24%)
Nov 06, 2014
56.51
56.88
55.91
56.79
48,208
+0.62(+1.11%)
Nov 05, 2014
56.24
56.86
55.58
56.16
107,679
+0.36(+0.64%)
Nov 04, 2014
55.46
55.95
55.01
55.81
40,357
+0.09(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.