Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.6375 | 0.7450 | 0.6050 | 0.7450 | 149,192 | +0.10(+16.41%) |
Nov 27, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 9,736 | +0.02(+2.81%) |
Nov 25, 2015 | 0.5900 | 0.6225 | 0.6225 | 0.6225 | 150,000 | +0.03(+5.51%) |
Nov 24, 2015 | 0.5675 | 0.5925 | 0.5675 | 0.5900 | 3,628 | +0.01(+2.16%) |
Nov 23, 2015 | 0.5650 | 0.5950 | 0.5650 | 0.5775 | 32,232 | +0.02(+3.12%) |
Nov 20, 2015 | 0.5500 | 0.5837 | 0.5500 | 0.5600 | 37,660 | +0.01(+0.90%) |
Nov 19, 2015 | 0.5775 | 0.5950 | 0.5550 | 0.5550 | 57,716 | -0.02(-3.90%) |
Nov 18, 2015 | 0.5400 | 0.5775 | 0.5400 | 0.5775 | 19,864 | +0.03(+5.48%) |
Nov 17, 2015 | 0.5650 | 0.5650 | 0.5425 | 0.5475 | 27,416 | -0.01(-0.90%) |
Nov 16, 2015 | 0.5675 | 0.5675 | 0.5525 | 0.5525 | 54,576 | -0.02(-3.07%) |
Nov 13, 2015 | 0.5475 | 0.5700 | 0.5425 | 0.5700 | 90,812 | +0.02(+4.11%) |
Nov 12, 2015 | 0.5250 | 0.5600 | 0.5000 | 0.5475 | 48,248 | +0.02(+3.79%) |
Nov 11, 2015 | 0.5125 | 0.5500 | 0.4500 | 0.5275 | 174,220 | +0.02(+4.46%) |
Nov 10, 2015 | 0.6050 | 0.6125 | 0.5050 | 0.5050 | 236,852 | -0.12(-19.40%) |
Nov 09, 2015 | 0.6475 | 0.6650 | 0.6250 | 0.6266 | 89,152 | -0.03(-4.34%) |
Nov 06, 2015 | 0.6150 | 0.6650 | 0.6150 | 0.6550 | 145,348 | +0.04(+6.94%) |
Nov 05, 2015 | 0.6400 | 0.6475 | 0.5975 | 0.6125 | 67,840 | -0.03(-4.30%) |
Nov 04, 2015 | 0.6450 | 0.6600 | 0.5875 | 0.6400 | 188,700 | +0.02(+2.40%) |
Nov 03, 2015 | 0.6150 | 0.6600 | 0.6150 | 0.6250 | 90,268 | -0.02(-3.47%) |
Nov 02, 2015 | 0.6150 | 0.6475 | 0.6150 | 0.6475 | 38,764 | +0.03(+5.28%) |
Oct 30, 2015 | 0.6450 | 0.6525 | 0.6150 | 0.6150 | 58,320 | -0.04(-5.38%) |
Oct 29, 2015 | 0.6500 | 0.6825 | 0.6500 | 0.6500 | 76,640 | +0.00(+0.00%) |
Oct 28, 2015 | 0.6850 | 0.6850 | 0.6275 | 0.6500 | 30,988 | -0.01(-1.89%) |
Oct 27, 2015 | 0.6300 | 0.6625 | 0.6175 | 0.6625 | 59,316 | +0.03(+4.74%) |
Oct 26, 2015 | 0.6425 | 0.6775 | 0.5975 | 0.6325 | 242,340 | -0.03(-3.80%) |
Oct 23, 2015 | 0.6450 | 0.6850 | 0.5800 | 0.6575 | 165,636 | +0.09(+16.37%) |
Oct 22, 2015 | 0.5575 | 0.5975 | 0.5575 | 0.5650 | 84,700 | +0.02(+3.20%) |
Oct 21, 2015 | 0.5525 | 0.5625 | 0.5375 | 0.5475 | 93,940 | -0.01(-1.79%) |
Oct 20, 2015 | 0.6250 | 0.6350 | 0.5550 | 0.5575 | 62,940 | -0.07(-10.80%) |
Oct 19, 2015 | 0.6600 | 0.6600 | 0.6250 | 0.6250 | 40,624 | -0.04(-5.66%) |
Oct 16, 2015 | 0.6825 | 0.6875 | 0.6450 | 0.6625 | 73,072 | -0.03(-3.64%) |
Oct 15, 2015 | 0.6800 | 0.6875 | 0.6454 | 0.6875 | 73,260 | +0.04(+6.59%) |
Oct 14, 2015 | 0.6475 | 0.6675 | 0.6250 | 0.6450 | 23,544 | +0.01(+1.18%) |
Oct 13, 2015 | 0.6575 | 0.6700 | 0.6295 | 0.6375 | 12,300 | -0.02(-3.41%) |
Oct 12, 2015 | 0.6725 | 0.6745 | 0.6500 | 0.6600 | 43,560 | -0.01(-1.86%) |
Oct 09, 2015 | 0.6500 | 0.6875 | 0.6500 | 0.6725 | 68,608 | +0.04(+5.91%) |
Oct 08, 2015 | 0.6613 | 0.6725 | 0.6325 | 0.6350 | 13,344 | +0.01(+1.20%) |
Oct 07, 2015 | 0.6550 | 0.6725 | 0.6275 | 0.6275 | 49,156 | -0.01(-1.57%) |
Oct 06, 2015 | 0.6425 | 0.6768 | 0.6250 | 0.6375 | 49,300 | +0.01(+2.00%) |
Oct 05, 2015 | 0.6400 | 0.6875 | 0.6250 | 0.6250 | 59,576 | -0.02(-3.10%) |
Oct 02, 2015 | 0.6425 | 0.6550 | 0.6250 | 0.6450 | 54,768 | +0.02(+3.20%) |
Oct 01, 2015 | 0.6875 | 0.6875 | 0.6250 | 0.6250 | 51,692 | -0.06(-9.09%) |
Sep 30, 2015 | 0.6825 | 0.6900 | 0.6750 | 0.6875 | 44,432 | +0.01(+1.85%) |
Sep 29, 2015 | 0.7025 | 0.7025 | 0.6675 | 0.6750 | 62,912 | -0.01(-1.10%) |
Sep 28, 2015 | 0.7400 | 0.7400 | 0.6825 | 0.6825 | 73,704 | -0.07(-8.70%) |
Sep 25, 2015 | 0.7850 | 0.7850 | 0.7450 | 0.7475 | 108,476 | -0.01(-1.32%) |
Sep 24, 2015 | 0.7900 | 0.7900 | 0.7550 | 0.7575 | 34,144 | -0.04(-4.42%) |
Sep 23, 2015 | 0.8375 | 0.8550 | 0.7900 | 0.7925 | 54,852 | -0.06(-7.31%) |
Sep 22, 2015 | 0.9100 | 0.9100 | 0.8415 | 0.8550 | 83,160 | -0.06(-6.94%) |
Sep 21, 2015 | 0.9275 | 0.9275 | 0.8800 | 0.9187 | 51,968 | +0.01(+1.24%) |
Sep 18, 2015 | 0.9300 | 0.9636 | 0.8800 | 0.9075 | 90,936 | -0.02(-2.42%) |
Sep 17, 2015 | 0.9125 | 0.9475 | 0.8575 | 0.9300 | 114,756 | +0.01(+0.54%) |
Sep 16, 2015 | 0.8525 | 0.9250 | 0.8310 | 0.9250 | 80,040 | +0.07(+8.19%) |
Sep 15, 2015 | 0.8250 | 0.8575 | 0.8250 | 0.8550 | 48,344 | +0.00(+0.29%) |
Sep 14, 2015 | 0.7950 | 0.9150 | 0.7775 | 0.8525 | 145,548 | +0.08(+9.65%) |
Sep 11, 2015 | 0.7525 | 0.7850 | 0.7500 | 0.7775 | 13,808 | +0.01(+0.65%) |
Sep 10, 2015 | 0.7600 | 0.7725 | 0.7500 | 0.7725 | 52,636 | +0.01(+1.31%) |
Sep 09, 2015 | 0.7625 | 0.7650 | 0.7500 | 0.7625 | 31,196 | +0.00(+0.00%) |
Sep 08, 2015 | 0.7550 | 0.7750 | 0.7175 | 0.7625 | 71,896 | +0.01(+0.99%) |
Sep 04, 2015 | 0.7350 | 0.7550 | 0.7550 | 0.7550 | 164,000 | -0.00(-0.46%) |
Sep 03, 2015 | 0.6625 | 0.7625 | 0.6525 | 0.7585 | 157,884 | +0.10(+14.49%) |
Sep 02, 2015 | 0.7000 | 0.7025 | 0.6587 | 0.6625 | 117,068 | -0.03(-3.99%) |