Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 9196 | 9241 | 9190 | 9241 | 0 | +48.33(+0.53%) |
Nov 29, 2016 | 9221 | 9249 | 9192 | 9192 | 0 | -29.86(-0.32%) |
Nov 28, 2016 | 9167 | 9242 | 9167 | 9222 | 0 | +63.17(+0.69%) |
Nov 27, 2016 | 9149 | 9191 | 9149 | 9159 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 9149 | 9191 | 9149 | 9159 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 9149 | 9191 | 9149 | 9159 | 0 | +6.96(+0.08%) |
Nov 24, 2016 | 9165 | 9183 | 9138 | 9152 | 0 | -26.12(-0.28%) |
Nov 23, 2016 | 9147 | 9203 | 9147 | 9178 | 0 | +44.84(+0.49%) |
Nov 22, 2016 | 9059 | 9161 | 9059 | 9133 | 0 | +92.28(+1.02%) |
Nov 21, 2016 | 9010 | 9050 | 8986 | 9041 | 0 | +32.32(+0.36%) |
Nov 20, 2016 | 8992 | 9026 | 8958 | 9009 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 8992 | 9026 | 8958 | 9009 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 8992 | 9026 | 8958 | 9009 | 0 | +13.53(+0.15%) |
Nov 17, 2016 | 8985 | 8998 | 8936 | 8995 | 0 | +33.04(+0.37%) |
Nov 16, 2016 | 8956 | 9032 | 8956 | 8962 | 0 | +31.19(+0.35%) |
Nov 15, 2016 | 8928 | 8981 | 8923 | 8931 | 0 | -9.37(-0.10%) |
Nov 14, 2016 | 8955 | 8992 | 8880 | 8940 | 0 | -17.36(-0.19%) |
Nov 13, 2016 | 9068 | 9068 | 8949 | 8958 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 9068 | 9068 | 8949 | 8958 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 9068 | 9068 | 8949 | 8958 | 0 | -194.42(-2.12%) |
Nov 10, 2016 | 9071 | 9179 | 9071 | 9152 | 0 | +208.98(+2.34%) |
Nov 09, 2016 | 9252 | 9297 | 8927 | 8943 | 0 | -274.23(-2.98%) |
Nov 08, 2016 | 9215 | 9230 | 9165 | 9217 | 0 | +27.59(+0.30%) |
Nov 07, 2016 | 9103 | 9192 | 9103 | 9190 | 0 | +121.69(+1.34%) |
Nov 06, 2016 | 9065 | 9099 | 9048 | 9068 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 9065 | 9099 | 9048 | 9068 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 9065 | 9099 | 9048 | 9068 | 0 | +0.88(+0.01%) |
Nov 03, 2016 | 9126 | 9154 | 9067 | 9067 | 0 | -71.77(-0.79%) |
Nov 02, 2016 | 9230 | 9230 | 9139 | 9139 | 0 | -133.66(-1.44%) |