Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7900	0.8100	0.7300	0.7300	45,200	-0.06(-7.58%)
Nov 29, 2018	0.7740	0.8000	0.7500	0.7899	13,660	+0.02(+2.32%)
Nov 28, 2018	0.7792	0.7980	0.7020	0.7720	33,037	+0.01(+0.77%)
Nov 27, 2018	0.8100	0.8100	0.7649	0.7661	15,406	-0.03(-4.24%)
Nov 26, 2018	0.7800	0.8680	0.7791	0.8000	12,307	+0.06(+8.11%)
Nov 23, 2018	0.7800	0.7800	0.7000	0.7400	8,600	-0.04(-5.13%)
Nov 21, 2018		0.7800	0.7800	0.7800	0	-0.03(-3.94%)
Nov 20, 2018	0.8900	0.8900	0.8100	0.8120	39,423	-0.07(-7.74%)
Nov 19, 2018	0.9011	0.9400	0.8700	0.8801	13,822	-0.03(-3.29%)
Nov 16, 2018	0.9000	0.9800	0.9000	0.9100	5,100	+0.01(+1.11%)
Nov 15, 2018	0.9900	0.9900	0.9000	0.9000	13,554	-0.03(-2.76%)
Nov 14, 2018	0.9110	0.9454	0.8773	0.9255	35,243	+0.01(+1.59%)
Nov 13, 2018	0.9300	0.9600	0.9110	0.9110	13,569	-0.04(-4.11%)
Nov 12, 2018	0.9400	0.9746	0.9400	0.9500	6,866	+0.02(+2.15%)
Nov 09, 2018	0.9700	0.9900	0.9300	0.9300	7,800	-0.04(-4.12%)
Nov 08, 2018	0.9211	1.025	0.9211	0.9700	10,007	-0.03(-3.28%)
Nov 07, 2018	1.090	1.090	0.9300	1.003	26,347	-0.01(-0.70%)
Nov 06, 2018	0.9200	1.060	0.9200	1.010	107,000	+0.02(+2.02%)
Nov 05, 2018	0.9400	1.032	0.9200	0.9900	19,848	+0.05(+5.32%)
Nov 02, 2018	0.9100	1.000	0.9000	0.9400	43,500	+0.05(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.