Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0450	0.0450	0.0450	0.0450	125	-0.00(-6.25%)
Nov 28, 2023				0.0480	0	-0.00(-4.00%)
Nov 27, 2023	0.0454	0.0500	0.0454	0.0500	12,000	-0.00(-8.93%)
Nov 22, 2023				0.0549	0	-0.03(-31.38%)
Nov 21, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.03(+60.00%)
Nov 20, 2023	0.0520	0.0520	0.0500	0.0500	7,100	-0.00(-7.41%)
Nov 16, 2023				0.0540	0	+0.01(+20.00%)
Nov 14, 2023				0.0450	2	-0.00(-2.60%)
Nov 13, 2023	0.0462	0.0462	0.0462	0.0462	930	-0.00(-2.74%)
Nov 10, 2023	0.0475	0.0475	0.0475	0.0475	1,900	-0.01(-13.64%)
Nov 09, 2023	0.0550	0.0550	0.0550	0.0550	25,028	+0.01(+26.44%)
Nov 08, 2023	0.0445	0.0450	0.0435	0.0435	27,153	+0.00(+0.93%)
Nov 07, 2023	0.0421	0.0600	0.0421	0.0431	3,439	-0.01(-22.34%)
Nov 06, 2023	0.0600	0.0600	0.0421	0.0555	38,772	-0.00(-7.50%)
Nov 03, 2023	0.0600	0.0600	0.0600	0.0600	600	+0.01(+20.00%)
Nov 02, 2023	0.0485	0.0550	0.0485	0.0500	7,650	+0.00(+3.09%)
Nov 01, 2023	0.0500	0.0500	0.0450	0.0485	105,545	+0.00(+5.43%)
Oct 31, 2023	0.0500	0.0500	0.0460	0.0460	43,224	-0.01(-16.82%)
Oct 30, 2023	0.0553	0.0553	0.0553	0.0553	8,000	+0.00(+0.00%)
Oct 27, 2023	0.0498	0.0553	0.0498	0.0553	49,000	+0.00(+5.33%)
Oct 26, 2023	0.0525	0.0525	0.0500	0.0525	75,350	-0.01(-12.35%)
Oct 25, 2023	0.0600	0.0600	0.0578	0.0599	26,900	-0.01(-14.31%)
Oct 24, 2023	0.0532	0.0700	0.0532	0.0699	42,200	+0.01(+12.20%)
Oct 23, 2023	0.0525	0.0623	0.0525	0.0623	28,000	+0.00(+8.16%)
Oct 20, 2023	0.0550	0.0750	0.0520	0.0576	32,401	-0.00(-1.37%)
Oct 19, 2023	0.0512	0.0699	0.0512	0.0584	21,230	-0.01(-14.12%)
Oct 18, 2023	0.0780	0.0780	0.0680	0.0680	25,196	-0.01(-10.29%)
Oct 17, 2023	0.0700	0.0758	0.0680	0.0758	182,450	+0.01(+11.47%)
Oct 16, 2023	0.0550	0.0680	0.0596	0.0680	99,473	+0.00(+4.62%)
Oct 13, 2023	0.0650	0.0650	0.0650	0.0650	617	-0.00(-7.01%)
Oct 12, 2023	0.0550	0.0699	0.0550	0.0699	12,350	-0.00(-4.64%)
Oct 11, 2023	0.0850	0.0850	0.0525	0.0733	69,600	-0.02(-18.56%)
Oct 10, 2023	0.1020	0.1020	0.0900	0.0900	19,700	-0.01(-10.00%)
Oct 09, 2023	0.0812	0.1000	0.0812	0.1000	610	+0.02(+21.65%)
Oct 05, 2023				0.0822	0	+0.01(+17.43%)
Oct 04, 2023	0.0512	0.0700	0.0512	0.0700	5,185	-0.01(-7.77%)
Oct 03, 2023	0.0698	0.0760	0.0521	0.0759	7,358	+0.02(+26.29%)
Oct 02, 2023	0.0697	0.0697	0.0411	0.0601	73,408	-0.01(-13.65%)
Sep 29, 2023	0.0645	0.0698	0.0554	0.0696	14,971	+0.02(+39.20%)
Sep 28, 2023	0.0550	0.0676	0.0475	0.0500	170,937	-0.04(-45.65%)
Sep 27, 2023	0.0920	0.1019	0.0920	0.0920	1,050	-0.01(-9.72%)
Sep 26, 2023	0.0650	0.1070	0.0650	0.1019	5,444	-0.01(-4.77%)
Sep 25, 2023	0.0838	0.1070	0.0760	0.1070	2,670	+0.01(+13.59%)
Sep 22, 2023	0.1059	0.1059	0.0860	0.0942	16,142	+0.01(+9.53%)
Sep 21, 2023	0.1375	0.1375	0.0800	0.0860	89,861	-0.02(-21.68%)
Sep 20, 2023	0.1250	0.1499	0.0811	0.1098	13,120	-0.04(-27.76%)
Sep 19, 2023	0.1338	0.1520	0.1154	0.1520	24,967	+0.01(+7.04%)
Sep 18, 2023	0.1600	0.1600	0.1212	0.1420	77,565	-0.02(-13.94%)
Sep 15, 2023	0.1700	0.1700	0.1200	0.1650	58,739	-0.01(-7.30%)
Sep 14, 2023	0.1639	0.1800	0.1502	0.1780	162,715	+0.01(+2.89%)
Sep 13, 2023	0.1600	0.1740	0.1482	0.1730	118,481	+0.03(+22.70%)
Sep 12, 2023	0.1100	0.1500	0.1100	0.1410	59,016	+0.02(+17.50%)
Sep 11, 2023	0.0840	0.1594	0.0840	0.1200	151,636	+0.04(+42.86%)
Sep 08, 2023	0.0839	0.0840	0.0839	0.0840	33,308	+0.02(+29.23%)
Sep 07, 2023	0.0819	0.0819	0.0650	0.0650	6,251	-0.01(-12.16%)
Sep 06, 2023	0.0750	0.0750	0.0650	0.0740	99,328	+0.01(+12.12%)
Sep 05, 2023	0.0660	0.0869	0.0660	0.0660	5,988	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.