Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3600	0.3691	0.3300	0.3490	751,194	-0.02(-4.38%)
Nov 29, 2023	0.3687	0.3784	0.3536	0.3650	995,141	-0.02(-3.95%)
Nov 28, 2023	0.3890	0.3900	0.3600	0.3800	706,973	-0.02(-5.21%)
Nov 27, 2023	0.3800	0.4180	0.3506	0.4009	2,639,589	+0.04(+10.02%)
Nov 24, 2023	0.3227	0.3699	0.3152	0.3644	1,011,806	+0.03(+10.56%)
Nov 22, 2023	0.3735	0.3735	0.3107	0.3296	1,865,987	-0.03(-8.62%)
Nov 21, 2023	0.3600	0.3900	0.3405	0.3607	2,253,290	-0.00(-0.19%)
Nov 20, 2023	0.3600	0.3779	0.3200	0.3614	2,739,063	-0.02(-5.22%)
Nov 17, 2023	0.4033	0.4079	0.3410	0.3813	5,711,177	-0.04(-9.21%)
Nov 16, 2023	0.4900	0.5240	0.4002	0.4200	7,298,365	-0.08(-15.83%)
Nov 15, 2023	0.5234	0.5400	0.4618	0.4990	15,048,718	-0.01(-1.19%)
Nov 14, 2023	0.5096	0.7650	0.4720	0.5050	71,663,560	-0.11(-18.55%)
Nov 13, 2023	0.3126	0.7197	0.2871	0.6200	313,381,536	+0.46(+297.44%)
Nov 10, 2023	0.2000	0.2000	0.1550	0.1560	209,443	-0.01(-3.53%)
Nov 09, 2023	0.1701	0.1729	0.1510	0.1617	608,780	-0.01(-5.11%)
Nov 08, 2023	0.1800	0.1801	0.1650	0.1704	482,938	-0.01(-3.73%)
Nov 07, 2023	0.1973	0.1995	0.1714	0.1770	304,581	-0.01(-4.38%)
Nov 06, 2023	0.2196	0.2196	0.1825	0.1851	228,919	-0.01(-5.08%)
Nov 03, 2023	0.2000	0.2083	0.1907	0.1950	307,144	+0.01(+3.72%)
Nov 02, 2023	0.1864	0.2000	0.1803	0.1880	120,942	+0.00(+1.57%)
Nov 01, 2023	0.1818	0.1915	0.1801	0.1851	201,911	-0.00(-0.22%)
Oct 31, 2023	0.1925	0.1956	0.1617	0.1855	728,319	-0.01(-6.55%)
Oct 30, 2023	0.2500	0.2500	0.1897	0.1985	1,404,784	-0.05(-21.54%)
Oct 27, 2023	0.2780	0.2799	0.2500	0.2530	346,489	-0.02(-8.33%)
Oct 26, 2023	0.2800	0.2800	0.2633	0.2760	167,614	-0.00(-0.50%)
Oct 25, 2023	0.2833	0.2899	0.2705	0.2774	145,226	-0.00(-1.00%)
Oct 24, 2023	0.2800	0.2990	0.2800	0.2802	84,023	-0.01(-4.89%)
Oct 23, 2023	0.2906	0.2989	0.2804	0.2946	137,106	+0.00(+0.55%)
Oct 20, 2023	0.3000	0.3090	0.2930	0.2930	134,712	+0.00(+0.00%)
Oct 19, 2023	0.3133	0.3205	0.2804	0.2930	216,295	-0.02(-6.48%)
Oct 18, 2023	0.3300	0.3486	0.3050	0.3133	201,589	-0.02(-5.06%)
Oct 17, 2023	0.3100	0.3370	0.3050	0.3300	601,590	+0.02(+8.16%)
Oct 16, 2023	0.3200	0.3280	0.3000	0.3051	275,757	-0.01(-3.14%)
Oct 13, 2023	0.3400	0.3500	0.2723	0.3150	624,876	-0.02(-4.55%)
Oct 12, 2023	0.3100	0.3722	0.3000	0.3300	3,571,111	+0.05(+18.24%)
Oct 11, 2023	0.2723	0.2800	0.2710	0.2791	190,244	+0.01(+3.33%)
Oct 10, 2023	0.2700	0.2831	0.2700	0.2701	172,197	-0.01(-2.14%)
Oct 09, 2023	0.2705	0.2835	0.2700	0.2760	133,342	+0.00(+0.00%)
Oct 06, 2023	0.2800	0.2883	0.2701	0.2760	294,901	-0.01(-2.51%)
Oct 05, 2023	0.2900	0.2900	0.2800	0.2831	76,223	-0.00(-1.53%)
Oct 04, 2023	0.2800	0.2926	0.2750	0.2875	157,447	+0.00(+1.23%)
Oct 03, 2023	0.2905	0.2975	0.2764	0.2840	214,489	-0.02(-5.02%)
Oct 02, 2023	0.3000	0.3068	0.2860	0.2990	162,738	+0.00(+0.00%)
Sep 29, 2023	0.3100	0.3100	0.2901	0.2990	232,911	+0.01(+3.10%)
Sep 28, 2023	0.2986	0.3016	0.2840	0.2900	104,828	+0.00(+0.00%)
Sep 27, 2023	0.3138	0.3138	0.2840	0.2900	210,373	-0.01(-3.01%)
Sep 26, 2023	0.2830	0.3100	0.2830	0.2990	356,315	+0.02(+6.33%)
Sep 25, 2023	0.2801	0.2895	0.2811	0.2812	100,953	-0.00(-1.37%)
Sep 22, 2023	0.2885	0.2924	0.2801	0.2851	238,004	+0.00(+1.03%)
Sep 21, 2023	0.2957	0.2957	0.2800	0.2822	147,391	-0.01(-3.78%)
Sep 20, 2023	0.3000	0.3100	0.2929	0.2933	93,321	-0.01(-2.23%)
Sep 19, 2023	0.3049	0.3175	0.2908	0.3000	111,199	-0.00(-0.33%)
Sep 18, 2023	0.3244	0.3300	0.2906	0.3010	143,528	-0.04(-11.47%)
Sep 15, 2023	0.2990	0.3400	0.2845	0.3400	318,843	+0.05(+15.25%)
Sep 14, 2023	0.2830	0.2997	0.2811	0.2950	292,317	+0.01(+4.42%)
Sep 13, 2023	0.2781	0.2950	0.2780	0.2825	127,416	-0.01(-2.25%)
Sep 12, 2023	0.2800	0.2931	0.2788	0.2890	236,688	+0.01(+2.05%)
Sep 11, 2023	0.2940	0.3100	0.2800	0.2832	489,920	-0.02(-6.57%)
Sep 08, 2023	0.3145	0.3189	0.2929	0.3031	223,528	-0.01(-2.00%)
Sep 07, 2023	0.3200	0.3226	0.3003	0.3093	227,422	-0.01(-4.54%)
Sep 06, 2023	0.3420	0.3591	0.3031	0.3240	334,997	-0.00(-0.55%)
Sep 05, 2023	0.3465	0.3500	0.3220	0.3258	377,526	-0.02(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.