Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.51	50.99	50.99	50.99	169,313	-0.25(-0.49%)
Dec 30, 2014	51.50	51.61	51.24	51.24	245,714	-0.29(-0.57%)
Dec 29, 2014	51.36	51.67	51.33	51.53	115,595	+0.30(+0.59%)
Dec 26, 2014	50.95	51.34	50.95	51.23	117,196	+0.33(+0.65%)
Dec 24, 2014	51.02	50.90	50.90	50.90	148,264	+0.08(+0.16%)
Dec 23, 2014	50.70	51.03	50.63	50.82	256,537	+0.33(+0.65%)
Dec 22, 2014	50.25	50.50	50.08	50.50	225,832	+0.31(+0.61%)
Dec 19, 2014	50.14	50.37	49.82	50.19	329,505	+0.04(+0.09%)
Dec 18, 2014	50.14	50.19	49.65	50.15	242,365	+0.68(+1.37%)
Dec 17, 2014	48.22	49.50	48.20	49.47	441,619	+1.27(+2.63%)
Dec 16, 2014	48.20	48.97	48.11	48.20	334,065	-0.12(-0.24%)
Dec 15, 2014	48.95	49.08	48.16	48.32	286,271	-0.38(-0.78%)
Dec 12, 2014	48.86	49.16	48.64	48.70	207,352	-0.67(-1.35%)
Dec 11, 2014	49.43	49.95	49.27	49.37	229,709	+0.20(+0.40%)
Dec 10, 2014	50.12	50.20	49.13	49.17	173,420	-1.10(-2.19%)
Dec 09, 2014	48.99	50.28	48.79	50.27	176,426	+0.79(+1.60%)
Dec 08, 2014	49.96	50.31	49.35	49.48	216,461	-0.59(-1.17%)
Dec 05, 2014	49.90	50.16	49.87	50.06	229,537	+0.28(+0.57%)
Dec 04, 2014	49.89	49.94	49.51	49.78	183,542	-0.20(-0.40%)
Dec 03, 2014	49.44	50.12	49.41	49.98	248,084	+0.50(+1.01%)
Dec 02, 2014	49.06	49.70	49.03	49.48	223,309	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.