Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.47	34.88	34.46	34.64	271,877	+0.20(+0.58%)
Dec 30, 2019	34.46	34.63	34.27	34.44	250,032	-0.01(-0.03%)
Dec 27, 2019	34.47	34.63	34.20	34.45	163,481	-0.06(-0.17%)
Dec 26, 2019	34.67	34.78	34.31	34.51	110,947	-0.15(-0.44%)
Dec 24, 2019	34.86	34.98	34.62	34.66	114,586	-0.13(-0.38%)
Dec 23, 2019	35.20	35.28	34.64	34.79	234,460	-0.37(-1.05%)
Dec 20, 2019	35.34	35.48	34.97	35.16	745,077	-0.08(-0.22%)
Dec 19, 2019	34.29	35.25	34.23	35.24	423,141	+0.85(+2.46%)
Dec 18, 2019	35.15	35.27	34.39	34.39	447,824	-0.76(-2.16%)
Dec 17, 2019	35.05	35.33	34.94	35.15	191,471	+0.12(+0.35%)
Dec 16, 2019	35.25	35.37	35.00	35.03	218,882	+0.01(+0.03%)
Dec 13, 2019	35.35	35.52	34.86	35.02	233,277	-0.33(-0.94%)
Dec 12, 2019	35.39	35.92	35.19	35.35	202,110	+0.09(+0.24%)
Dec 11, 2019	35.07	35.31	34.69	35.27	195,891	+0.17(+0.49%)
Dec 10, 2019	35.22	35.43	34.97	35.10	208,158	-0.15(-0.43%)
Dec 09, 2019	35.09	35.35	35.04	35.25	176,761	-0.09(-0.24%)
Dec 06, 2019	35.69	35.92	35.31	35.33	285,677	-0.15(-0.43%)
Dec 05, 2019	35.20	35.61	35.09	35.49	273,930	+0.29(+0.84%)
Dec 04, 2019	35.30	35.83	35.19	35.19	208,667	+0.12(+0.35%)
Dec 03, 2019	34.80	35.16	34.80	35.07	152,866	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.