Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Albemarle Corp
(NY:
ALB
)
100.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.995
8.009
7.891
7.909
296,356
-0.07(-0.87%)
Dec 30, 2004
8.009
8.066
7.931
7.978
408,683
-0.09(-1.16%)
Dec 29, 2004
8.121
8.121
8.032
8.072
188,434
-0.04(-0.45%)
Dec 28, 2004
8.019
8.203
8.019
8.109
297,580
+0.08(+0.99%)
Dec 27, 2004
8.173
8.175
8.009
8.030
228,324
-0.10(-1.26%)
Dec 23, 2004
8.132
8.171
8.070
8.132
286,812
-0.05(-0.57%)
Dec 22, 2004
8.046
8.197
8.040
8.179
251,572
+0.18(+2.25%)
Dec 21, 2004
8.132
8.136
7.987
7.999
461,543
-0.09(-1.06%)
Dec 20, 2004
8.134
8.207
8.070
8.085
213,885
-0.05(-0.60%)
Dec 17, 2004
8.201
8.224
7.974
8.134
464,724
-0.05(-0.57%)
Dec 16, 2004
8.152
8.197
8.072
8.181
389,595
-0.01(-0.10%)
Dec 15, 2004
8.132
8.189
8.089
8.189
266,745
+0.05(+0.65%)
Dec 14, 2004
8.040
8.146
8.040
8.136
316,179
+0.11(+1.32%)
Dec 13, 2004
8.009
8.030
7.936
8.030
210,459
+0.03(+0.36%)
Dec 10, 2004
7.978
8.032
7.911
8.001
256,222
-0.00(-0.03%)
Dec 09, 2004
7.978
8.070
7.866
8.003
322,297
+0.00(+0.03%)
Dec 08, 2004
7.958
8.075
7.948
8.001
271,150
+0.04(+0.54%)
Dec 07, 2004
8.091
8.091
7.958
7.958
434,623
-0.12(-1.44%)
Dec 06, 2004
8.060
8.113
7.981
8.075
300,761
-0.03(-0.33%)
Dec 03, 2004
8.117
8.209
8.058
8.101
295,133
-0.03(-0.33%)
Dec 02, 2004
8.213
8.293
8.066
8.128
314,221
-0.11(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.